![Asia FX upbeat as rate cut bets dent dollar; yen on intervention watch](https://i-invdn-com.investing.com/news/LYNXMPEE090L2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 344.611 | 344.611 | 344.611 | 344.611 | -0.59% |
Jul 01, 2024 | 346.668 | 346.668 | 346.668 | 346.668 | 0.61% |
Jun 28, 2024 | 344.576 | 344.576 | 344.576 | 344.576 | -0.36% |
Jun 27, 2024 | 345.823 | 345.823 | 345.823 | 345.823 | 0.14% |
Jun 26, 2024 | 345.353 | 345.353 | 345.353 | 345.353 | -0.29% |
Jun 25, 2024 | 346.341 | 346.341 | 346.341 | 346.341 | 0.25% |
Jun 24, 2024 | 345.470 | 345.470 | 345.470 | 345.470 | 0.18% |
Jun 20, 2024 | 344.856 | 344.856 | 344.856 | 344.856 | 0.98% |
Jun 19, 2024 | 341.515 | 341.515 | 341.515 | 341.515 | -0.48% |
Jun 18, 2024 | 343.153 | 343.153 | 343.153 | 343.153 | 0.02% |
Jun 17, 2024 | 343.100 | 343.100 | 343.100 | 343.100 | -0.02% |
Jun 14, 2024 | 343.166 | 343.166 | 343.166 | 343.166 | -0.58% |
Jun 13, 2024 | 345.170 | 345.170 | 345.170 | 345.170 | -0.30% |
Jun 12, 2024 | 346.207 | 346.207 | 346.207 | 346.207 | 0.20% |
Jun 11, 2024 | 345.514 | 345.514 | 345.514 | 345.514 | -0.95% |
Jun 10, 2024 | 348.816 | 348.816 | 348.816 | 348.816 | -1.15% |
Jun 07, 2024 | 352.876 | 352.876 | 352.876 | 352.876 | 1.24% |
Jun 05, 2024 | 348.568 | 348.568 | 348.568 | 348.568 | 0.75% |
Jun 04, 2024 | 345.984 | 345.984 | 345.984 | 345.984 | 0.19% |
Highest: 352.876 | Lowest: 341.515 | Difference: 11.362 | Average: 345.672 | Change %: -0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review