
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 667.761 | 667.761 | 667.761 | 667.761 | -0.74% |
Apr 01, 2025 | 672.749 | 672.749 | 672.749 | 672.749 | 0.43% |
Mar 31, 2025 | 669.899 | 669.899 | 678.170 | 669.899 | -1.22% |
Mar 28, 2025 | 678.170 | 678.170 | 678.170 | 678.170 | -0.52% |
Mar 27, 2025 | 681.688 | 681.688 | 682.789 | 681.688 | -0.16% |
Mar 26, 2025 | 682.789 | 682.789 | 682.789 | 682.789 | -1.08% |
Mar 25, 2025 | 690.261 | 690.261 | 692.569 | 690.261 | -0.33% |
Mar 24, 2025 | 692.569 | 692.569 | 697.242 | 692.569 | -0.67% |
Mar 21, 2025 | 697.242 | 697.242 | 697.242 | 697.242 | -1.06% |
Mar 20, 2025 | 704.729 | 704.729 | 708.093 | 704.729 | -0.48% |
Mar 19, 2025 | 708.093 | 708.093 | 708.093 | 708.093 | 0.51% |
Mar 18, 2025 | 704.490 | 704.490 | 705.009 | 704.490 | -0.07% |
Mar 17, 2025 | 705.009 | 705.009 | 705.009 | 705.009 | 0.62% |
Mar 14, 2025 | 700.681 | 700.681 | 700.681 | 700.681 | 0.54% |
Mar 13, 2025 | 696.922 | 696.922 | 696.922 | 696.922 | 0.44% |
Mar 12, 2025 | 693.851 | 693.851 | 693.851 | 693.851 | 1.02% |
Mar 11, 2025 | 686.836 | 686.836 | 686.836 | 686.836 | -2.08% |
Mar 10, 2025 | 701.432 | 701.432 | 701.432 | 701.432 | -0.67% |
Mar 07, 2025 | 706.147 | 706.147 | 706.147 | 706.147 | -0.68% |
Mar 06, 2025 | 710.970 | 710.970 | 710.970 | 710.970 | -0.08% |
Mar 05, 2025 | 711.518 | 711.518 | 711.518 | 711.518 | 0.12% |
Mar 04, 2025 | 710.673 | 710.673 | 710.673 | 710.673 | -1.39% |
Mar 03, 2025 | 720.698 | 720.698 | 720.698 | 720.698 | -0.05% |
Highest: 720.698 | Lowest: 667.761 | Difference: 52.936 | Average: 695.442 | Change %: -7.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review