Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 687.936 | 687.936 | 687.936 | 687.936 | -0.22% |
Apr 24, 2024 | 689.483 | 689.483 | 689.483 | 689.483 | -0.06% |
Apr 23, 2024 | 689.863 | 689.863 | 689.863 | 689.863 | 0.73% |
Apr 22, 2024 | 684.875 | 684.875 | 684.875 | 684.875 | 0.51% |
Apr 19, 2024 | 681.385 | 681.385 | 681.385 | 681.385 | 0.18% |
Apr 18, 2024 | 680.163 | 680.163 | 680.163 | 680.163 | -0.19% |
Apr 17, 2024 | 681.436 | 681.436 | 681.436 | 681.436 | 0.13% |
Apr 16, 2024 | 680.548 | 680.548 | 680.548 | 680.548 | -0.57% |
Apr 15, 2024 | 684.469 | 684.469 | 684.469 | 684.469 | -0.14% |
Apr 12, 2024 | 685.450 | 685.450 | 685.450 | 685.450 | 0.37% |
Apr 11, 2024 | 682.916 | 682.916 | 682.916 | 682.916 | 0.23% |
Apr 10, 2024 | 681.342 | 681.342 | 681.342 | 681.342 | 0.42% |
Apr 09, 2024 | 678.507 | 678.507 | 678.507 | 678.507 | -0.17% |
Apr 08, 2024 | 679.680 | 679.680 | 679.680 | 679.680 | -0.40% |
Apr 05, 2024 | 682.394 | 682.394 | 682.394 | 682.394 | -0.36% |
Apr 04, 2024 | 684.881 | 684.881 | 684.881 | 684.881 | -0.51% |
Apr 03, 2024 | 688.422 | 688.422 | 688.422 | 688.422 | -1.65% |
Apr 02, 2024 | 699.947 | 699.947 | 699.947 | 699.947 | -0.01% |
Mar 28, 2024 | 699.999 | 699.999 | 699.999 | 699.999 | 0.78% |
Highest: 699.999 | Lowest: 678.507 | Difference: 21.492 | Average: 685.458 | Change %: -0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review