Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Länsförsäkringar Europa Aktiv B (LP68389084)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
667.761 -4.988    -0.74%
02/04 - Closed. Currency in SEK
  • Morningstar Rating:
  • Total Assets: 1.52B
Type:  Fund
Market:  Sweden
Issuer:  Länsförsäkringar Fondförvaltning AB
ISIN:  SE0008585376 
Asset Class:  Equity
Länsförsäkringar Europa Aktiv B 667.761 -4.988 -0.74%

LP68389084 Historical Data

 
Get free historical data for LP68389084 fund. You'll find the end of day price of the Länsförsäkringar Europa Aktiv B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Apr 02, 2025 667.761 667.761 667.761 667.761 -0.74%
Apr 01, 2025 672.749 672.749 672.749 672.749 0.43%
Mar 31, 2025 669.899 669.899 678.170 669.899 -1.22%
Mar 28, 2025 678.170 678.170 678.170 678.170 -0.52%
Mar 27, 2025 681.688 681.688 682.789 681.688 -0.16%
Mar 26, 2025 682.789 682.789 682.789 682.789 -1.08%
Mar 25, 2025 690.261 690.261 692.569 690.261 -0.33%
Mar 24, 2025 692.569 692.569 697.242 692.569 -0.67%
Mar 21, 2025 697.242 697.242 697.242 697.242 -1.06%
Mar 20, 2025 704.729 704.729 708.093 704.729 -0.48%
Mar 19, 2025 708.093 708.093 708.093 708.093 0.51%
Mar 18, 2025 704.490 704.490 705.009 704.490 -0.07%
Mar 17, 2025 705.009 705.009 705.009 705.009 0.62%
Mar 14, 2025 700.681 700.681 700.681 700.681 0.54%
Mar 13, 2025 696.922 696.922 696.922 696.922 0.44%
Mar 12, 2025 693.851 693.851 693.851 693.851 1.02%
Mar 11, 2025 686.836 686.836 686.836 686.836 -2.08%
Mar 10, 2025 701.432 701.432 701.432 701.432 -0.67%
Mar 07, 2025 706.147 706.147 706.147 706.147 -0.68%
Mar 06, 2025 710.970 710.970 710.970 710.970 -0.08%
Mar 05, 2025 711.518 711.518 711.518 711.518 0.12%
Mar 04, 2025 710.673 710.673 710.673 710.673 -1.39%
Mar 03, 2025 720.698 720.698 720.698 720.698 -0.05%
Highest: 720.698 Lowest: 667.761 Difference: 52.936 Average: 695.442 Change %: -7.396
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68389084 Comments

Write your thoughts about Länsförsäkringar Europa Aktiv B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email