Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 96.700 | 96.700 | 96.700 | 96.700 | 0.08% |
May 03, 2024 | 96.620 | 96.620 | 96.620 | 96.620 | 0.10% |
May 02, 2024 | 96.520 | 96.520 | 96.520 | 96.520 | -0.03% |
Apr 30, 2024 | 96.550 | 96.550 | 96.550 | 96.550 | -0.04% |
Apr 29, 2024 | 96.590 | 96.590 | 96.590 | 96.590 | 0.09% |
Apr 26, 2024 | 96.500 | 96.500 | 96.500 | 96.500 | 0.04% |
Apr 25, 2024 | 96.460 | 96.460 | 96.460 | 96.460 | -0.16% |
Apr 24, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | -0.01% |
Apr 23, 2024 | 96.620 | 96.620 | 96.620 | 96.620 | 0.18% |
Apr 22, 2024 | 96.450 | 96.450 | 96.450 | 96.450 | 0.13% |
Apr 19, 2024 | 96.320 | 96.320 | 96.320 | 96.320 | 0.00% |
Apr 18, 2024 | 96.320 | 96.320 | 96.320 | 96.320 | 0.10% |
Apr 17, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | 0.09% |
Apr 16, 2024 | 96.130 | 96.130 | 96.130 | 96.130 | -0.37% |
Apr 15, 2024 | 96.490 | 96.490 | 96.490 | 96.490 | -0.27% |
Apr 12, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | -0.12% |
Apr 11, 2024 | 96.870 | 96.870 | 96.870 | 96.870 | -0.20% |
Apr 10, 2024 | 97.060 | 97.060 | 97.060 | 97.060 | -0.05% |
Apr 09, 2024 | 97.110 | 97.110 | 97.110 | 97.110 | 0.06% |
Apr 08, 2024 | 97.050 | 97.050 | 97.050 | 97.050 | 0.08% |
Highest: 97.110 | Lowest: 96.130 | Difference: 0.980 | Average: 96.597 | Change %: -0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review