![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 13.985 | 13.985 | 13.985 | 13.985 | 0.03% |
Jun 24, 2024 | 13.981 | 13.981 | 13.981 | 13.981 | -0.04% |
Jun 20, 2024 | 13.987 | 13.987 | 13.987 | 13.987 | 0.04% |
Jun 19, 2024 | 13.981 | 13.981 | 13.981 | 13.981 | 0.01% |
Jun 18, 2024 | 13.979 | 13.979 | 13.979 | 13.979 | 0.24% |
Jun 17, 2024 | 13.946 | 13.946 | 13.946 | 13.946 | -0.11% |
Jun 14, 2024 | 13.962 | 13.962 | 13.962 | 13.962 | 0.17% |
Jun 13, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | 0.03% |
Jun 12, 2024 | 13.935 | 13.935 | 13.935 | 13.935 | 0.40% |
Jun 11, 2024 | 13.879 | 13.879 | 13.879 | 13.879 | -0.02% |
Jun 10, 2024 | 13.882 | 13.882 | 13.882 | 13.882 | -0.03% |
Jun 07, 2024 | 13.886 | 13.886 | 13.886 | 13.886 | -0.09% |
Jun 06, 2024 | 13.899 | 13.899 | 13.899 | 13.899 | 0.02% |
Jun 05, 2024 | 13.896 | 13.896 | 13.896 | 13.896 | 0.38% |
Jun 04, 2024 | 13.844 | 13.844 | 13.844 | 13.844 | -0.03% |
Jun 03, 2024 | 13.848 | 13.848 | 13.848 | 13.848 | 0.34% |
May 31, 2024 | 13.801 | 13.801 | 13.801 | 13.801 | -0.04% |
May 30, 2024 | 13.807 | 13.807 | 13.807 | 13.807 | 0.09% |
May 29, 2024 | 13.795 | 13.795 | 13.795 | 13.795 | -0.34% |
May 28, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | -0.15% |
May 27, 2024 | 13.863 | 13.863 | 13.863 | 13.863 | 0.14% |
Highest: 13.987 | Lowest: 13.795 | Difference: 0.192 | Average: 13.902 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review