Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 29.659 | 29.659 | 29.659 | 29.659 | 0.16% |
Nov 26, 2024 | 29.613 | 29.613 | 29.613 | 29.613 | 0.29% |
Nov 25, 2024 | 29.528 | 29.528 | 29.528 | 29.528 | -0.39% |
Nov 22, 2024 | 29.645 | 29.645 | 29.645 | 29.645 | 0.16% |
Nov 21, 2024 | 29.599 | 29.599 | 29.599 | 29.599 | 1.56% |
Nov 20, 2024 | 29.145 | 29.145 | 29.145 | 29.145 | 0.10% |
Nov 19, 2024 | 29.116 | 29.116 | 29.116 | 29.116 | -0.10% |
Nov 18, 2024 | 29.145 | 29.145 | 29.145 | 29.145 | 0.34% |
Nov 15, 2024 | 29.048 | 29.048 | 29.048 | 29.048 | -0.76% |
Nov 14, 2024 | 29.269 | 29.269 | 29.269 | 29.269 | 0.45% |
Nov 13, 2024 | 29.137 | 29.137 | 29.137 | 29.137 | 0.24% |
Nov 12, 2024 | 29.068 | 29.068 | 29.068 | 29.068 | 0.32% |
Nov 11, 2024 | 28.975 | 28.975 | 28.975 | 28.975 | 0.22% |
Nov 08, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | -0.27% |
Nov 07, 2024 | 28.988 | 28.988 | 28.988 | 28.988 | 0.84% |
Nov 06, 2024 | 28.745 | 28.745 | 28.745 | 28.745 | 1.18% |
Nov 05, 2024 | 28.409 | 28.409 | 28.409 | 28.409 | 0.57% |
Nov 04, 2024 | 28.247 | 28.247 | 28.247 | 28.247 | 0.07% |
Nov 01, 2024 | 28.229 | 28.229 | 28.229 | 28.229 | 0.57% |
Oct 31, 2024 | 28.069 | 28.069 | 28.069 | 28.069 | -1.45% |
Oct 30, 2024 | 28.484 | 28.484 | 28.484 | 28.484 | -0.07% |
Oct 29, 2024 | 28.504 | 28.504 | 28.504 | 28.504 | -0.07% |
Oct 28, 2024 | 28.523 | 28.523 | 28.523 | 28.523 | 0.38% |
Highest: 29.659 | Lowest: 28.069 | Difference: 1.590 | Average: 28.959 | Change %: 4.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review