Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 8.421 | 8.421 | 8.421 | 8.421 | 0.06% |
Nov 19, 2024 | 8.417 | 8.417 | 8.417 | 8.417 | -0.02% |
Nov 18, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | -0.10% |
Nov 17, 2024 | 8.427 | 8.427 | 8.427 | 8.427 | 0.00% |
Nov 16, 2024 | 8.427 | 8.427 | 8.427 | 8.427 | 0.00% |
Nov 15, 2024 | 8.427 | 8.427 | 8.427 | 8.427 | -0.47% |
Nov 14, 2024 | 8.467 | 8.467 | 8.467 | 8.467 | 0.24% |
Nov 13, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | -0.12% |
Nov 12, 2024 | 8.457 | 8.457 | 8.457 | 8.457 | -0.48% |
Nov 11, 2024 | 8.498 | 8.498 | 8.498 | 8.498 | 0.44% |
Nov 10, 2024 | 8.461 | 8.461 | 8.461 | 8.461 | 0.00% |
Nov 09, 2024 | 8.461 | 8.461 | 8.461 | 8.461 | 0.00% |
Nov 08, 2024 | 8.461 | 8.461 | 8.461 | 8.461 | 0.11% |
Nov 07, 2024 | 8.452 | 8.452 | 8.452 | 8.452 | 0.19% |
Nov 06, 2024 | 8.436 | 8.436 | 8.436 | 8.436 | 0.70% |
Nov 05, 2024 | 8.377 | 8.377 | 8.377 | 8.377 | 0.14% |
Nov 04, 2024 | 8.365 | 8.365 | 8.365 | 8.365 | -0.05% |
Nov 03, 2024 | 8.369 | 8.369 | 8.369 | 8.369 | 0.00% |
Nov 02, 2024 | 8.369 | 8.369 | 8.369 | 8.369 | 0.00% |
Nov 01, 2024 | 8.369 | 8.369 | 8.369 | 8.369 | 0.23% |
Oct 31, 2024 | 8.349 | 8.349 | 8.349 | 8.349 | -0.67% |
Oct 30, 2024 | 8.406 | 8.406 | 8.406 | 8.406 | -0.49% |
Oct 29, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | -0.16% |
Oct 28, 2024 | 8.461 | 8.461 | 8.461 | 8.461 | 0.19% |
Oct 27, 2024 | 8.445 | 8.445 | 8.445 | 8.445 | 0.00% |
Oct 26, 2024 | 8.445 | 8.445 | 8.445 | 8.445 | 0.00% |
Oct 25, 2024 | 8.445 | 8.445 | 8.445 | 8.445 | 0.00% |
Oct 24, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | 0.00% |
Oct 23, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | -0.14% |
Oct 22, 2024 | 8.456 | 8.456 | 8.456 | 8.456 | -0.20% |
Highest: 8.498 | Lowest: 8.349 | Difference: 0.149 | Average: 8.429 | Change %: -0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review