Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 8.518 | 8.518 | 8.518 | 8.518 | -0.20% |
Dec 17, 2024 | 8.535 | 8.535 | 8.535 | 8.535 | -0.15% |
Dec 16, 2024 | 8.548 | 8.548 | 8.548 | 8.548 | -0.08% |
Dec 15, 2024 | 8.555 | 8.555 | 8.555 | 8.555 | 0.00% |
Dec 14, 2024 | 8.555 | 8.555 | 8.555 | 8.555 | 0.00% |
Dec 13, 2024 | 8.555 | 8.555 | 8.555 | 8.555 | -0.34% |
Dec 12, 2024 | 8.584 | 8.584 | 8.584 | 8.584 | -0.16% |
Dec 11, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | 0.15% |
Dec 10, 2024 | 8.584 | 8.584 | 8.584 | 8.584 | -0.17% |
Dec 09, 2024 | 8.599 | 8.599 | 8.599 | 8.599 | 0.07% |
Dec 08, 2024 | 8.593 | 8.593 | 8.593 | 8.593 | 0.00% |
Dec 07, 2024 | 8.593 | 8.593 | 8.593 | 8.593 | 0.00% |
Dec 06, 2024 | 8.593 | 8.593 | 8.593 | 8.593 | 0.12% |
Dec 05, 2024 | 8.583 | 8.583 | 8.583 | 8.583 | -0.09% |
Dec 04, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.24% |
Dec 03, 2024 | 8.569 | 8.569 | 8.569 | 8.569 | 0.09% |
Dec 02, 2024 | 8.561 | 8.561 | 8.561 | 8.561 | 0.46% |
Dec 01, 2024 | 8.522 | 8.522 | 8.522 | 8.522 | 0.00% |
Nov 30, 2024 | 8.522 | 8.522 | 8.522 | 8.522 | 0.00% |
Nov 29, 2024 | 8.522 | 8.522 | 8.522 | 8.522 | 0.23% |
Nov 28, 2024 | 8.502 | 8.502 | 8.502 | 8.502 | 0.18% |
Nov 27, 2024 | 8.487 | 8.487 | 8.487 | 8.487 | -0.25% |
Nov 26, 2024 | 8.508 | 8.508 | 8.508 | 8.508 | -0.11% |
Nov 25, 2024 | 8.518 | 8.518 | 8.518 | 8.518 | 0.14% |
Nov 24, 2024 | 8.506 | 8.506 | 8.506 | 8.506 | 0.00% |
Nov 23, 2024 | 8.506 | 8.506 | 8.506 | 8.506 | 0.00% |
Highest: 8.599 | Lowest: 8.487 | Difference: 0.112 | Average: 8.550 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review