Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 19, 2025 | 8.545 | 8.545 | 8.545 | 8.545 | 0.00% |
Jan 18, 2025 | 8.545 | 8.545 | 8.545 | 8.545 | 0.00% |
Jan 17, 2025 | 8.545 | 8.545 | 8.545 | 8.545 | 0.41% |
Jan 16, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | 0.32% |
Jan 15, 2025 | 8.484 | 8.484 | 8.484 | 8.484 | 0.77% |
Jan 14, 2025 | 8.419 | 8.419 | 8.419 | 8.419 | -0.01% |
Jan 13, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | -0.30% |
Jan 12, 2025 | 8.445 | 8.445 | 8.445 | 8.445 | 0.00% |
Jan 11, 2025 | 8.445 | 8.445 | 8.445 | 8.445 | 0.00% |
Jan 10, 2025 | 8.445 | 8.445 | 8.445 | 8.445 | -0.48% |
Jan 09, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | 0.02% |
Jan 08, 2025 | 8.485 | 8.485 | 8.485 | 8.485 | -0.16% |
Jan 07, 2025 | 8.498 | 8.498 | 8.498 | 8.498 | -0.04% |
Jan 06, 2025 | 8.501 | 8.501 | 8.501 | 8.501 | 0.22% |
Jan 05, 2025 | 8.483 | 8.483 | 8.483 | 8.483 | 0.00% |
Jan 04, 2025 | 8.483 | 8.483 | 8.483 | 8.483 | 0.00% |
Jan 03, 2025 | 8.483 | 8.483 | 8.483 | 8.483 | -0.08% |
Jan 02, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | 0.30% |
Dec 31, 2024 | 8.464 | 8.464 | 8.464 | 8.464 | 0.11% |
Dec 30, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | -0.28% |
Dec 29, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | 0.00% |
Dec 28, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | 0.00% |
Dec 27, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | -0.05% |
Dec 26, 2024 | 8.483 | 8.483 | 8.483 | 8.483 | 0.03% |
Dec 25, 2024 | 8.481 | 8.481 | 8.481 | 8.481 | 0.00% |
Dec 24, 2024 | 8.481 | 8.481 | 8.481 | 8.481 | 0.13% |
Dec 23, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 0.10% |
Dec 22, 2024 | 8.461 | 8.461 | 8.461 | 8.461 | 0.00% |
Highest: 8.545 | Lowest: 8.419 | Difference: 0.126 | Average: 8.480 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review