Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 30.255 | 30.255 | 30.255 | 30.255 | -0.08% |
May 13, 2024 | 30.278 | 30.278 | 30.278 | 30.278 | 0.02% |
May 12, 2024 | 30.271 | 30.271 | 30.271 | 30.271 | 0.00% |
May 11, 2024 | 30.271 | 30.271 | 30.271 | 30.271 | 0.00% |
May 10, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | -0.01% |
May 09, 2024 | 30.272 | 30.272 | 30.272 | 30.272 | -0.08% |
May 08, 2024 | 30.295 | 30.295 | 30.295 | 30.295 | -0.10% |
May 07, 2024 | 30.326 | 30.326 | 30.326 | 30.326 | 0.19% |
May 06, 2024 | 30.269 | 30.269 | 30.269 | 30.269 | 0.12% |
May 05, 2024 | 30.233 | 30.233 | 30.233 | 30.233 | 0.00% |
May 04, 2024 | 30.232 | 30.232 | 30.232 | 30.232 | 0.00% |
May 03, 2024 | 30.231 | 30.231 | 30.231 | 30.231 | 0.27% |
May 02, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.17% |
May 01, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | 0.01% |
Apr 30, 2024 | 30.097 | 30.097 | 30.097 | 30.097 | -0.23% |
Apr 29, 2024 | 30.168 | 30.168 | 30.168 | 30.168 | 0.20% |
Apr 28, 2024 | 30.109 | 30.109 | 30.109 | 30.109 | 0.00% |
Apr 27, 2024 | 30.108 | 30.108 | 30.108 | 30.108 | 0.00% |
Apr 26, 2024 | 30.107 | 30.107 | 30.107 | 30.107 | 0.31% |
Apr 25, 2024 | 30.014 | 30.014 | 30.014 | 30.014 | -0.26% |
Apr 24, 2024 | 30.094 | 30.094 | 30.094 | 30.094 | -0.26% |
Apr 23, 2024 | 30.173 | 30.173 | 30.173 | 30.173 | 0.08% |
Apr 22, 2024 | 30.149 | 30.149 | 30.149 | 30.149 | 0.19% |
Apr 21, 2024 | 30.092 | 30.092 | 30.092 | 30.092 | 0.00% |
Apr 20, 2024 | 30.091 | 30.091 | 30.091 | 30.091 | 0.00% |
Apr 19, 2024 | 30.091 | 30.091 | 30.091 | 30.091 | -0.09% |
Apr 18, 2024 | 30.117 | 30.117 | 30.117 | 30.117 | -0.04% |
Apr 17, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.02% |
Apr 16, 2024 | 30.123 | 30.123 | 30.123 | 30.123 | -0.35% |
Highest: 30.326 | Lowest: 30.014 | Difference: 0.311 | Average: 30.176 | Change %: 0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review