
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2025 | 10.682 | 10.682 | 10.682 | 10.682 | 0.00% |
Mar 29, 2025 | 10.683 | 10.683 | 10.683 | 10.683 | 0.00% |
Mar 28, 2025 | 10.683 | 10.683 | 10.683 | 10.683 | -1.18% |
Mar 27, 2025 | 10.811 | 10.811 | 10.811 | 10.811 | -0.36% |
Mar 26, 2025 | 10.851 | 10.851 | 10.892 | 10.851 | -0.38% |
Mar 25, 2025 | 10.892 | 10.892 | 10.892 | 10.892 | 0.25% |
Mar 24, 2025 | 10.865 | 10.865 | 10.865 | 10.865 | 0.54% |
Mar 23, 2025 | 10.806 | 10.806 | 10.831 | 10.806 | 0.00% |
Mar 22, 2025 | 10.806 | 10.806 | 10.806 | 10.806 | 0.00% |
Mar 21, 2025 | 10.806 | 10.806 | 10.806 | 10.806 | -0.23% |
Mar 20, 2025 | 10.831 | 10.831 | 10.831 | 10.831 | -0.14% |
Mar 19, 2025 | 10.846 | 10.846 | 10.846 | 10.846 | 0.50% |
Mar 18, 2025 | 10.792 | 10.792 | 10.792 | 10.792 | 0.02% |
Mar 17, 2025 | 10.789 | 10.789 | 10.789 | 10.789 | 0.54% |
Mar 16, 2025 | 10.731 | 10.731 | 10.731 | 10.731 | 0.00% |
Mar 15, 2025 | 10.731 | 10.731 | 10.731 | 10.731 | 0.00% |
Mar 14, 2025 | 10.732 | 10.732 | 10.732 | 10.732 | 1.07% |
Mar 13, 2025 | 10.618 | 10.618 | 10.618 | 10.618 | -0.35% |
Mar 12, 2025 | 10.655 | 10.655 | 10.655 | 10.655 | 0.43% |
Mar 11, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | -1.18% |
Mar 10, 2025 | 10.736 | 10.736 | 10.736 | 10.736 | -1.17% |
Mar 09, 2025 | 10.864 | 10.864 | 10.864 | 10.864 | 0.00% |
Mar 08, 2025 | 10.864 | 10.864 | 10.864 | 10.864 | -0.01% |
Mar 07, 2025 | 10.865 | 10.865 | 10.865 | 10.865 | -0.33% |
Mar 06, 2025 | 10.900 | 10.900 | 10.900 | 10.900 | -0.15% |
Mar 05, 2025 | 10.916 | 10.916 | 10.916 | 10.916 | 0.35% |
Mar 04, 2025 | 10.878 | 10.878 | 10.878 | 10.878 | -1.68% |
Mar 03, 2025 | 11.064 | 11.064 | 11.064 | 11.064 | -0.18% |
Mar 02, 2025 | 11.084 | 11.084 | 11.084 | 11.084 | 0.00% |
Mar 01, 2025 | 11.084 | 11.084 | 11.084 | 11.084 | 0.00% |
Highest: 11.084 | Lowest: 10.610 | Difference: 0.474 | Average: 10.816 | Change %: -3.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review