Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 10.672 | 10.672 | 10.672 | 10.672 | 0.09% |
Nov 19, 2024 | 10.661 | 10.661 | 10.661 | 10.661 | -0.11% |
Nov 18, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | -0.11% |
Nov 17, 2024 | 10.685 | 10.685 | 10.685 | 10.685 | 0.00% |
Nov 16, 2024 | 10.685 | 10.685 | 10.685 | 10.685 | -0.01% |
Nov 15, 2024 | 10.686 | 10.686 | 10.686 | 10.686 | -0.76% |
Nov 14, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | 0.32% |
Nov 13, 2024 | 10.733 | 10.733 | 10.733 | 10.733 | -0.15% |
Nov 12, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | -0.77% |
Nov 11, 2024 | 10.833 | 10.833 | 10.833 | 10.833 | 0.58% |
Nov 10, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.00% |
Nov 09, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | -0.01% |
Nov 08, 2024 | 10.771 | 10.771 | 10.771 | 10.771 | -0.04% |
Nov 07, 2024 | 10.776 | 10.776 | 10.776 | 10.776 | 0.45% |
Nov 06, 2024 | 10.728 | 10.728 | 10.728 | 10.728 | 1.03% |
Nov 05, 2024 | 10.618 | 10.618 | 10.618 | 10.618 | 0.34% |
Nov 04, 2024 | 10.582 | 10.582 | 10.582 | 10.582 | -0.13% |
Nov 03, 2024 | 10.596 | 10.596 | 10.596 | 10.596 | 0.00% |
Nov 02, 2024 | 10.596 | 10.596 | 10.596 | 10.596 | 0.00% |
Nov 01, 2024 | 10.596 | 10.596 | 10.596 | 10.596 | 0.42% |
Oct 31, 2024 | 10.551 | 10.551 | 10.551 | 10.551 | -1.14% |
Oct 30, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | -0.62% |
Oct 29, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | -0.10% |
Oct 28, 2024 | 10.751 | 10.751 | 10.751 | 10.751 | 0.30% |
Oct 27, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.00% |
Oct 26, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.00% |
Oct 25, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.12% |
Oct 24, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | -0.08% |
Highest: 10.833 | Lowest: 10.551 | Difference: 0.282 | Average: 10.697 | Change %: -0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review