Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 11.013 | 11.013 | 11.013 | 11.013 | 0.21% |
May 08, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | -0.11% |
May 07, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | 0.16% |
May 03, 2024 | 10.986 | 10.986 | 10.986 | 10.986 | 0.46% |
May 02, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | 0.85% |
Apr 30, 2024 | 10.844 | 10.844 | 10.844 | 10.844 | -0.37% |
Apr 29, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.23% |
Apr 26, 2024 | 10.859 | 10.859 | 10.859 | 10.859 | 0.35% |
Apr 25, 2024 | 10.821 | 10.821 | 10.821 | 10.821 | -0.38% |
Apr 24, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | -0.19% |
Apr 23, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.16% |
Apr 22, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | 0.24% |
Apr 19, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.12% |
Apr 18, 2024 | 10.827 | 10.827 | 10.827 | 10.827 | -0.28% |
Apr 17, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | -1.41% |
May 09, 2024 | 11.013 | 11.013 | 11.013 | 11.013 | 0.21% |
May 08, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | -0.11% |
May 07, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | 0.16% |
May 03, 2024 | 10.986 | 10.986 | 10.986 | 10.986 | 0.46% |
May 02, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | 0.85% |
Apr 30, 2024 | 10.844 | 10.844 | 10.844 | 10.844 | -0.37% |
Apr 29, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.23% |
Apr 26, 2024 | 10.859 | 10.859 | 10.859 | 10.859 | 0.35% |
Apr 25, 2024 | 10.821 | 10.821 | 10.821 | 10.821 | -0.38% |
Apr 24, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | -0.19% |
Apr 23, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.16% |
Apr 22, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | 0.24% |
Apr 19, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.12% |
Apr 18, 2024 | 10.827 | 10.827 | 10.827 | 10.827 | -0.28% |
Apr 17, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | -0.49% |
Highest: 11.013 | Lowest: 10.821 | Difference: 0.192 | Average: 10.898 | Change %: 0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review