![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.091 | 10.091 | 10.091 | 10.091 | -0.54% |
Jun 27, 2024 | 10.146 | 10.146 | 10.146 | 10.146 | -0.50% |
Jun 26, 2024 | 10.197 | 10.197 | 10.197 | 10.197 | -0.03% |
Jun 25, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.32% |
Jun 24, 2024 | 10.167 | 10.167 | 10.167 | 10.167 | 0.72% |
Jun 21, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | 0.00% |
Jun 20, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | -0.31% |
Jun 19, 2024 | 10.126 | 10.126 | 10.126 | 10.126 | 0.62% |
Jun 18, 2024 | 10.064 | 10.064 | 10.064 | 10.064 | -0.05% |
Jun 17, 2024 | 10.069 | 10.069 | 10.069 | 10.069 | -0.73% |
Jun 14, 2024 | 10.143 | 10.143 | 10.143 | 10.143 | -0.31% |
Jun 13, 2024 | 10.175 | 10.175 | 10.175 | 10.175 | -0.10% |
Jun 12, 2024 | 10.185 | 10.185 | 10.185 | 10.185 | 0.38% |
Jun 11, 2024 | 10.146 | 10.146 | 10.146 | 10.146 | -0.17% |
Jun 10, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | -0.84% |
Jun 07, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.26% |
Jun 06, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | -0.51% |
Jun 05, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | 0.08% |
Jun 04, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 0.04% |
May 31, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | -0.39% |
May 30, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | -0.06% |
May 29, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | -1.15% |
May 28, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | -0.42% |
Highest: 10.430 | Lowest: 10.064 | Difference: 0.367 | Average: 10.191 | Change %: -3.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review