![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,189.340 | 1,189.340 | 1,189.340 | 1,189.340 | 0.09% |
Jun 24, 2024 | 1,188.230 | 1,188.230 | 1,188.230 | 1,188.230 | -0.33% |
Jun 21, 2024 | 1,192.120 | 1,192.120 | 1,192.120 | 1,192.120 | -0.19% |
Jun 20, 2024 | 1,194.350 | 1,194.350 | 1,194.350 | 1,194.350 | -0.05% |
Jun 19, 2024 | 1,194.930 | 1,194.930 | 1,194.930 | 1,194.930 | 0.50% |
Jun 18, 2024 | 1,189.000 | 1,189.000 | 1,189.000 | 1,189.000 | 0.49% |
Jun 17, 2024 | 1,183.200 | 1,183.200 | 1,183.200 | 1,183.200 | -0.05% |
Jun 14, 2024 | 1,183.750 | 1,183.750 | 1,183.750 | 1,183.750 | 0.28% |
Jun 13, 2024 | 1,180.400 | 1,180.400 | 1,180.400 | 1,180.400 | 0.40% |
Jun 12, 2024 | 1,175.660 | 1,175.660 | 1,175.660 | 1,175.660 | 0.48% |
Jun 11, 2024 | 1,170.010 | 1,170.010 | 1,170.010 | 1,170.010 | 0.13% |
Jun 10, 2024 | 1,168.500 | 1,168.500 | 1,168.500 | 1,168.500 | -0.45% |
Jun 07, 2024 | 1,173.800 | 1,173.800 | 1,173.800 | 1,173.800 | 0.56% |
Jun 05, 2024 | 1,167.310 | 1,167.310 | 1,167.310 | 1,167.310 | 0.44% |
Jun 04, 2024 | 1,162.230 | 1,162.230 | 1,162.230 | 1,162.230 | -0.21% |
Jun 03, 2024 | 1,164.630 | 1,164.630 | 1,164.630 | 1,164.630 | 0.95% |
May 31, 2024 | 1,153.630 | 1,153.630 | 1,153.630 | 1,153.630 | -0.07% |
May 30, 2024 | 1,154.430 | 1,154.430 | 1,154.430 | 1,154.430 | -0.63% |
May 29, 2024 | 1,161.720 | 1,161.720 | 1,161.720 | 1,161.720 | -0.71% |
May 28, 2024 | 1,170.070 | 1,170.070 | 1,170.070 | 1,170.070 | 0.06% |
May 27, 2024 | 1,169.320 | 1,169.320 | 1,169.320 | 1,169.320 | 0.44% |
Highest: 1,194.930 | Lowest: 1,153.630 | Difference: 41.300 | Average: 1,175.554 | Change %: 2.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review