Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 122.560 | 122.560 | 122.560 | 122.560 | -0.13% |
May 08, 2024 | 122.720 | 122.720 | 122.720 | 122.720 | 0.13% |
May 07, 2024 | 122.560 | 122.560 | 122.560 | 122.560 | 0.41% |
May 06, 2024 | 122.060 | 122.060 | 122.060 | 122.060 | 0.11% |
May 03, 2024 | 121.920 | 121.920 | 121.920 | 121.920 | 0.25% |
May 02, 2024 | 121.620 | 121.620 | 121.620 | 121.620 | -0.25% |
Apr 30, 2024 | 121.920 | 121.920 | 121.920 | 121.920 | 0.42% |
Apr 29, 2024 | 121.410 | 121.410 | 121.410 | 121.410 | -0.04% |
Apr 26, 2024 | 121.460 | 121.460 | 121.460 | 121.460 | -0.21% |
Apr 25, 2024 | 121.720 | 121.720 | 121.720 | 121.720 | -0.07% |
Apr 24, 2024 | 121.810 | 121.810 | 121.810 | 121.810 | 0.16% |
Apr 23, 2024 | 121.620 | 121.620 | 121.620 | 121.620 | -0.11% |
Apr 22, 2024 | 121.750 | 121.750 | 121.750 | 121.750 | -0.07% |
Apr 19, 2024 | 121.830 | 121.830 | 121.830 | 121.830 | 0.19% |
Apr 18, 2024 | 121.600 | 121.600 | 121.600 | 121.600 | -0.09% |
Apr 17, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | -0.46% |
Apr 16, 2024 | 122.270 | 122.270 | 122.270 | 122.270 | -0.34% |
Apr 15, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | 0.35% |
Apr 12, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | -0.63% |
Apr 11, 2024 | 123.030 | 123.030 | 123.030 | 123.030 | 0.26% |
Highest: 123.030 | Lowest: 121.410 | Difference: 1.620 | Average: 122.026 | Change %: -0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review