Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 126.310 | 126.310 | 126.310 | 126.310 | -0.33% |
Nov 13, 2024 | 126.730 | 126.730 | 126.730 | 126.730 | 0.15% |
Nov 12, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | 0.21% |
Nov 11, 2024 | 126.280 | 126.280 | 126.280 | 126.280 | 0.48% |
Nov 08, 2024 | 125.680 | 125.680 | 125.680 | 125.680 | -0.18% |
Nov 07, 2024 | 125.910 | 125.910 | 125.910 | 125.910 | 0.10% |
Nov 06, 2024 | 125.790 | 125.790 | 125.790 | 125.790 | -0.13% |
Nov 05, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | 0.13% |
Nov 04, 2024 | 125.790 | 125.790 | 125.790 | 125.790 | -0.40% |
Oct 31, 2024 | 126.300 | 126.300 | 126.300 | 126.300 | 0.09% |
Oct 30, 2024 | 126.190 | 126.190 | 126.190 | 126.190 | -0.24% |
Oct 29, 2024 | 126.490 | 126.490 | 126.490 | 126.490 | 0.08% |
Oct 28, 2024 | 126.390 | 126.390 | 126.390 | 126.390 | -0.02% |
Oct 25, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | 0.22% |
Oct 24, 2024 | 126.130 | 126.130 | 126.130 | 126.130 | 0.00% |
Oct 23, 2024 | 126.130 | 126.130 | 126.130 | 126.130 | -0.29% |
Oct 22, 2024 | 126.500 | 126.500 | 126.500 | 126.500 | -0.18% |
Oct 21, 2024 | 126.730 | 126.730 | 126.730 | 126.730 | 0.02% |
Oct 18, 2024 | 126.710 | 126.710 | 126.710 | 126.710 | 0.03% |
Oct 17, 2024 | 126.670 | 126.670 | 126.670 | 126.670 | 0.29% |
Oct 16, 2024 | 126.300 | 126.300 | 126.300 | 126.300 | 0.17% |
Oct 15, 2024 | 126.080 | 126.080 | 126.080 | 126.080 | 0.16% |
Highest: 126.730 | Lowest: 125.680 | Difference: 1.050 | Average: 126.273 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review