Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 17.747 | 17.747 | 17.747 | 17.747 | -0.01% |
Apr 25, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.01% |
Apr 24, 2024 | 17.753 | 17.753 | 17.753 | 17.753 | 0.00% |
Apr 23, 2024 | 17.753 | 17.753 | 17.753 | 17.753 | 0.03% |
Apr 22, 2024 | 17.747 | 17.747 | 17.747 | 17.747 | 0.00% |
Apr 19, 2024 | 17.747 | 17.747 | 17.747 | 17.747 | 0.02% |
Apr 18, 2024 | 17.744 | 17.744 | 17.744 | 17.744 | 0.08% |
Apr 17, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -0.03% |
Apr 11, 2024 | 17.734 | 17.734 | 17.734 | 17.734 | -0.17% |
Apr 10, 2024 | 17.764 | 17.764 | 17.764 | 17.764 | -0.06% |
Apr 09, 2024 | 17.774 | 17.774 | 17.774 | 17.774 | -0.04% |
Apr 05, 2024 | 17.782 | 17.782 | 17.782 | 17.782 | 0.02% |
Apr 04, 2024 | 17.779 | 17.779 | 17.779 | 17.779 | 0.00% |
Apr 03, 2024 | 17.778 | 17.778 | 17.778 | 17.778 | -0.02% |
Apr 02, 2024 | 17.783 | 17.783 | 17.783 | 17.783 | -0.01% |
Apr 01, 2024 | 17.784 | 17.784 | 17.784 | 17.784 | 0.02% |
Mar 29, 2024 | 17.781 | 17.781 | 17.781 | 17.781 | 0.02% |
Mar 28, 2024 | 17.777 | 17.777 | 17.777 | 17.777 | 0.03% |
Mar 27, 2024 | 17.771 | 17.771 | 17.771 | 17.771 | 0.02% |
Highest: 17.784 | Lowest: 17.730 | Difference: 0.055 | Average: 17.762 | Change %: -0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review