Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | -0.25% |
Apr 29, 2024 | 10.211 | 10.211 | 10.211 | 10.211 | 0.29% |
Apr 26, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | 0.25% |
Apr 25, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | -0.18% |
Apr 24, 2024 | 10.175 | 10.175 | 10.175 | 10.175 | 0.01% |
Apr 23, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 0.09% |
Apr 22, 2024 | 10.165 | 10.165 | 10.165 | 10.165 | -0.04% |
Apr 19, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.00% |
Apr 18, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.07% |
Apr 17, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | -0.60% |
Apr 11, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | -0.17% |
Apr 10, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | -0.27% |
Apr 09, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.15% |
Apr 05, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | 0.06% |
Apr 03, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | 0.17% |
Apr 02, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | 0.44% |
Apr 30, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | -0.25% |
Apr 29, 2024 | 10.211 | 10.211 | 10.211 | 10.211 | 0.29% |
Apr 26, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | 0.25% |
Apr 25, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | -0.18% |
Apr 24, 2024 | 10.175 | 10.175 | 10.175 | 10.175 | 0.01% |
Apr 23, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 0.09% |
Apr 22, 2024 | 10.165 | 10.165 | 10.165 | 10.165 | -0.04% |
Apr 19, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.00% |
Apr 18, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.07% |
Apr 17, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | -0.60% |
Apr 11, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | -0.17% |
Apr 10, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | -0.27% |
Apr 09, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.15% |
Apr 05, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | 0.06% |
Highest: 10.269 | Lowest: 10.156 | Difference: 0.113 | Average: 10.199 | Change %: -0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review