![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5.845 | 5.845 | 5.845 | 5.845 | -0.65% |
Jun 27, 2024 | 5.883 | 5.883 | 5.883 | 5.883 | -0.52% |
Jun 26, 2024 | 5.914 | 5.914 | 5.914 | 5.914 | -0.34% |
Jun 25, 2024 | 5.933 | 5.933 | 5.933 | 5.933 | -0.07% |
Jun 24, 2024 | 5.937 | 5.937 | 5.937 | 5.937 | 1.14% |
Jun 21, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | 1.05% |
Jun 20, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | -0.72% |
Jun 19, 2024 | 5.852 | 5.852 | 5.852 | 5.852 | 0.22% |
Jun 18, 2024 | 5.839 | 5.839 | 5.839 | 5.839 | 0.35% |
Jun 17, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | -0.48% |
Jun 14, 2024 | 5.847 | 5.847 | 5.847 | 5.847 | -1.72% |
Jun 13, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | -0.14% |
Jun 12, 2024 | 5.958 | 5.958 | 5.958 | 5.958 | 0.31% |
Jun 11, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 0.26% |
Jun 10, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | -1.20% |
Jun 07, 2024 | 5.996 | 5.996 | 5.996 | 5.996 | 0.21% |
Jun 06, 2024 | 5.984 | 5.984 | 5.984 | 5.984 | -0.31% |
Jun 05, 2024 | 6.002 | 6.002 | 6.002 | 6.002 | 0.16% |
Jun 04, 2024 | 5.993 | 5.993 | 5.993 | 5.993 | -1.53% |
May 31, 2024 | 6.085 | 6.085 | 6.085 | 6.085 | -0.38% |
May 30, 2024 | 6.109 | 6.109 | 6.109 | 6.109 | 0.51% |
May 29, 2024 | 6.077 | 6.077 | 6.077 | 6.077 | -1.50% |
May 28, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | -0.18% |
Highest: 6.170 | Lowest: 5.810 | Difference: 0.360 | Average: 5.945 | Change %: -5.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review