![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 21.001 | 21.001 | 21.001 | 21.001 | 1.14% |
Sep 05, 2024 | 20.765 | 20.765 | 20.765 | 20.765 | 1.60% |
Sep 04, 2024 | 20.437 | 20.437 | 20.437 | 20.437 | 0.01% |
Sep 03, 2024 | 20.434 | 20.434 | 20.434 | 20.434 | 0.39% |
Sep 02, 2024 | 20.354 | 20.354 | 20.354 | 20.354 | -0.20% |
Aug 30, 2024 | 20.394 | 20.394 | 20.394 | 20.394 | 0.14% |
Aug 29, 2024 | 20.365 | 20.365 | 20.365 | 20.365 | -0.28% |
Aug 28, 2024 | 20.422 | 20.422 | 20.422 | 20.422 | 0.17% |
Aug 27, 2024 | 20.386 | 20.386 | 20.386 | 20.386 | -0.05% |
Aug 26, 2024 | 20.397 | 20.397 | 20.397 | 20.397 | 0.31% |
Aug 23, 2024 | 20.335 | 20.335 | 20.335 | 20.335 | 0.56% |
Aug 22, 2024 | 20.222 | 20.222 | 20.222 | 20.222 | 0.05% |
Aug 21, 2024 | 20.212 | 20.212 | 20.212 | 20.212 | 0.56% |
Aug 20, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 0.19% |
Aug 19, 2024 | 20.062 | 20.062 | 20.062 | 20.062 | 1.11% |
Aug 16, 2024 | 19.843 | 19.843 | 19.843 | 19.843 | 0.88% |
Aug 15, 2024 | 19.669 | 19.669 | 19.669 | 19.669 | -0.34% |
Aug 14, 2024 | 19.736 | 19.736 | 19.736 | 19.736 | -0.54% |
Aug 13, 2024 | 19.843 | 19.843 | 19.843 | 19.843 | -0.10% |
Aug 09, 2024 | 19.863 | 19.863 | 19.863 | 19.863 | -0.20% |
Aug 08, 2024 | 19.903 | 19.903 | 19.903 | 19.903 | 0.01% |
Aug 07, 2024 | 19.902 | 19.902 | 19.902 | 19.902 | 0.62% |
Highest: 21.001 | Lowest: 19.669 | Difference: 1.332 | Average: 20.211 | Change %: 6.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review