Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 35.452 | 35.452 | 35.452 | 35.452 | 0.49% |
Apr 29, 2024 | 35.278 | 35.278 | 35.278 | 35.278 | -0.27% |
Apr 26, 2024 | 35.373 | 35.373 | 35.373 | 35.373 | -0.30% |
Apr 25, 2024 | 35.481 | 35.481 | 35.481 | 35.481 | 0.29% |
Apr 24, 2024 | 35.379 | 35.379 | 35.379 | 35.379 | 0.30% |
Apr 23, 2024 | 35.274 | 35.274 | 35.274 | 35.274 | 0.61% |
Apr 22, 2024 | 35.059 | 35.059 | 35.059 | 35.059 | 1.37% |
Apr 19, 2024 | 34.586 | 34.586 | 34.586 | 34.586 | -2.18% |
Apr 18, 2024 | 35.356 | 35.356 | 35.356 | 35.356 | -0.45% |
Apr 17, 2024 | 35.514 | 35.514 | 35.514 | 35.514 | -1.89% |
Apr 11, 2024 | 36.198 | 36.198 | 36.198 | 36.198 | -1.10% |
Apr 10, 2024 | 36.601 | 36.601 | 36.601 | 36.601 | 0.49% |
Apr 09, 2024 | 36.423 | 36.423 | 36.423 | 36.423 | 2.74% |
Apr 30, 2024 | 35.452 | 35.452 | 35.452 | 35.452 | 0.49% |
Apr 29, 2024 | 35.278 | 35.278 | 35.278 | 35.278 | -0.27% |
Apr 26, 2024 | 35.373 | 35.373 | 35.373 | 35.373 | -0.30% |
Apr 25, 2024 | 35.481 | 35.481 | 35.481 | 35.481 | 0.29% |
Apr 24, 2024 | 35.379 | 35.379 | 35.379 | 35.379 | 0.30% |
Apr 23, 2024 | 35.274 | 35.274 | 35.274 | 35.274 | 0.61% |
Apr 22, 2024 | 35.059 | 35.059 | 35.059 | 35.059 | 1.37% |
Apr 19, 2024 | 34.586 | 34.586 | 34.586 | 34.586 | -2.18% |
Apr 18, 2024 | 35.356 | 35.356 | 35.356 | 35.356 | -0.45% |
Apr 17, 2024 | 35.514 | 35.514 | 35.514 | 35.514 | -1.89% |
Apr 11, 2024 | 36.198 | 36.198 | 36.198 | 36.198 | -1.10% |
Apr 10, 2024 | 36.601 | 36.601 | 36.601 | 36.601 | 0.49% |
Apr 09, 2024 | 36.423 | 36.423 | 36.423 | 36.423 | 2.15% |
Apr 05, 2024 | 35.655 | 35.655 | 35.655 | 35.655 | 0.21% |
Apr 04, 2024 | 35.581 | 35.581 | 35.581 | 35.581 | 0.08% |
Apr 03, 2024 | 35.555 | 35.555 | 35.555 | 35.555 | -0.09% |
Apr 02, 2024 | 35.585 | 35.585 | 35.585 | 35.585 | 0.14% |
Highest: 36.601 | Lowest: 34.586 | Difference: 2.015 | Average: 35.544 | Change %: -0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review