Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 328.240 | 328.240 | 328.240 | 328.240 | -0.42% |
Jun 24, 2024 | 329.640 | 329.640 | 329.640 | 329.640 | 0.09% |
Jun 21, 2024 | 329.360 | 329.360 | 329.360 | 329.360 | 0.10% |
Jun 20, 2024 | 329.040 | 329.040 | 329.040 | 329.040 | 0.57% |
Jun 19, 2024 | 327.170 | 327.170 | 327.170 | 327.170 | -0.09% |
Jun 18, 2024 | 327.450 | 327.450 | 327.450 | 327.450 | 0.32% |
Jun 17, 2024 | 326.420 | 326.420 | 326.420 | 326.420 | 0.35% |
Jun 14, 2024 | 325.280 | 325.280 | 325.280 | 325.280 | 0.20% |
Jun 13, 2024 | 324.630 | 324.630 | 324.630 | 324.630 | 0.27% |
Jun 12, 2024 | 323.750 | 323.750 | 323.750 | 323.750 | -0.43% |
Jun 11, 2024 | 325.140 | 325.140 | 325.140 | 325.140 | -0.48% |
Jun 10, 2024 | 326.710 | 326.710 | 326.710 | 326.710 | 0.55% |
Jun 07, 2024 | 324.910 | 324.910 | 324.910 | 324.910 | 0.22% |
Jun 06, 2024 | 324.190 | 324.190 | 324.190 | 324.190 | 0.05% |
Jun 05, 2024 | 324.030 | 324.030 | 324.030 | 324.030 | 0.80% |
Jun 04, 2024 | 321.450 | 321.450 | 321.450 | 321.450 | -0.25% |
Jun 03, 2024 | 322.260 | 322.260 | 322.260 | 322.260 | -0.37% |
May 31, 2024 | 323.450 | 323.450 | 323.450 | 323.450 | 0.69% |
May 30, 2024 | 321.230 | 321.230 | 321.230 | 321.230 | 0.48% |
May 29, 2024 | 319.680 | 319.680 | 319.680 | 319.680 | -0.84% |
May 28, 2024 | 322.380 | 322.380 | 322.380 | 322.380 | -0.92% |
May 27, 2024 | 325.360 | 325.360 | 325.360 | 325.360 | 0.01% |
Highest: 329.640 | Lowest: 319.680 | Difference: 9.960 | Average: 325.080 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review