Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | -1.44% |
May 22, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | -0.52% |
May 21, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | -0.03% |
May 20, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | -0.60% |
May 17, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 0.29% |
May 16, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | -0.28% |
May 15, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 0.47% |
May 14, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 0.37% |
May 13, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | -0.18% |
May 10, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 0.26% |
May 09, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 0.87% |
May 08, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 0.34% |
May 06, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 0.75% |
May 03, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 0.27% |
May 02, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 0.59% |
May 01, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | -0.24% |
Apr 30, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | -1.27% |
Apr 29, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 0.51% |
Apr 26, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | -0.08% |
Apr 25, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | -0.37% |
Apr 24, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 0.00% |
Highest: 38.64 | Lowest: 37.23 | Difference: 1.41 | Average: 38.00 | Change %: -0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review