Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
Jun 26, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | -0.26% |
Jun 25, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
Jun 24, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 0.06% |
Jun 21, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
Jun 20, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | -0.19% |
Jun 18, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.32% |
Jun 17, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.13% |
Jun 14, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
Jun 13, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
Jun 12, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.72% |
Jun 11, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
Jun 10, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
Jun 07, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.65% |
Jun 06, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.07% |
Jun 05, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.59% |
Jun 04, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
Jun 03, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.33% |
May 31, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
May 30, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
May 29, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -0.59% |
May 28, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | -0.20% |
Highest: 15.47 | Lowest: 15.13 | Difference: 0.34 | Average: 15.35 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review