Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | 0.05% |
Sep 26, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 0.42% |
Sep 25, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -0.26% |
Sep 24, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.32% |
Sep 23, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 0.11% |
Sep 20, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.21% |
Sep 19, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.74% |
Sep 18, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.26% |
Sep 17, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.05% |
Sep 16, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 0.32% |
Sep 13, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 0.37% |
Sep 12, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.32% |
Sep 11, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.27% |
Sep 10, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 0.21% |
Sep 09, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.48% |
Sep 06, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | -0.59% |
Sep 05, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.00% |
Sep 04, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.16% |
Sep 03, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -0.64% |
Aug 30, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.16% |
Aug 29, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.00% |
Aug 28, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -0.27% |
Highest: 19.140 | Lowest: 18.610 | Difference: 0.530 | Average: 18.887 | Change %: 1.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review