Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 31.810 | 31.810 | 31.810 | 31.810 | -0.50% |
May 21, 2024 | 31.970 | 31.970 | 31.970 | 31.970 | 0.00% |
May 20, 2024 | 31.970 | 31.970 | 31.970 | 31.970 | 0.06% |
May 17, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | 0.19% |
May 16, 2024 | 31.890 | 31.890 | 31.890 | 31.890 | -0.28% |
May 15, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | 1.04% |
May 14, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | 0.57% |
May 13, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | 0.10% |
May 10, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | 0.10% |
May 09, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | 0.61% |
May 08, 2024 | 31.220 | 31.220 | 31.220 | 31.220 | -0.10% |
May 07, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 0.10% |
May 06, 2024 | 31.220 | 31.220 | 31.220 | 31.220 | 0.81% |
May 03, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | 1.04% |
May 02, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | 1.19% |
May 01, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | -0.16% |
Apr 30, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | -1.46% |
Apr 29, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | 0.46% |
Apr 26, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | 0.86% |
Apr 25, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | -0.39% |
Apr 24, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | -0.10% |
Apr 23, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | 1.13% |
Highest: 31.980 | Lowest: 30.290 | Difference: 1.690 | Average: 31.198 | Change %: 5.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review