![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | -0.04% |
Feb 13, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 0.56% |
Feb 12, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | -0.48% |
Feb 11, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 0.48% |
Feb 10, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.24% |
Feb 07, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | -0.75% |
Feb 06, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0.16% |
Feb 05, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0.56% |
Feb 04, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.08% |
Feb 03, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | -0.48% |
Jan 31, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | -0.48% |
Jan 30, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0.36% |
Jan 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | -0.28% |
Jan 28, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% |
Jan 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% |
Jan 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | -0.12% |
Jan 23, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00% |
Jan 22, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | -0.36% |
Jan 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 1.13% |
Jan 17, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 0.69% |
Highest: 25.40 | Lowest: 24.79 | Difference: 0.61 | Average: 25.11 | Change %: 2.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review