Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 44,563.000 | 44,563.000 | 44,563.000 | 44,563.000 | 1.08% |
Jan 14, 2025 | 44,086.000 | 44,086.000 | 44,086.000 | 44,086.000 | -0.95% |
Jan 10, 2025 | 44,508.000 | 44,508.000 | 44,508.000 | 44,508.000 | -0.16% |
Jan 09, 2025 | 44,581.000 | 44,581.000 | 44,581.000 | 44,581.000 | 0.53% |
Jan 08, 2025 | 44,348.000 | 44,348.000 | 44,348.000 | 44,348.000 | -0.22% |
Jan 07, 2025 | 44,448.000 | 44,448.000 | 44,448.000 | 44,448.000 | 0.12% |
Jan 06, 2025 | 44,396.000 | 44,396.000 | 44,396.000 | 44,396.000 | -0.35% |
Dec 30, 2024 | 44,554.000 | 44,554.000 | 44,554.000 | 44,554.000 | -0.60% |
Dec 27, 2024 | 44,825.000 | 44,825.000 | 44,825.000 | 44,825.000 | 0.63% |
Dec 26, 2024 | 44,544.000 | 44,544.000 | 44,544.000 | 44,544.000 | 0.03% |
Dec 25, 2024 | 44,532.000 | 44,532.000 | 44,532.000 | 44,532.000 | 0.73% |
Dec 24, 2024 | 44,211.000 | 44,211.000 | 44,211.000 | 44,211.000 | -0.79% |
Jan 15, 2025 | 44,563.000 | 44,563.000 | 44,563.000 | 44,563.000 | 1.08% |
Jan 14, 2025 | 44,086.000 | 44,086.000 | 44,086.000 | 44,086.000 | -0.95% |
Jan 10, 2025 | 44,508.000 | 44,508.000 | 44,508.000 | 44,508.000 | -0.16% |
Jan 09, 2025 | 44,581.000 | 44,581.000 | 44,581.000 | 44,581.000 | 0.53% |
Jan 08, 2025 | 44,348.000 | 44,348.000 | 44,348.000 | 44,348.000 | -0.22% |
Jan 07, 2025 | 44,448.000 | 44,448.000 | 44,448.000 | 44,448.000 | 0.12% |
Jan 06, 2025 | 44,396.000 | 44,396.000 | 44,396.000 | 44,396.000 | -0.35% |
Dec 30, 2024 | 44,554.000 | 44,554.000 | 44,554.000 | 44,554.000 | -0.60% |
Dec 27, 2024 | 44,825.000 | 44,825.000 | 44,825.000 | 44,825.000 | 0.63% |
Dec 26, 2024 | 44,544.000 | 44,544.000 | 44,544.000 | 44,544.000 | 0.03% |
Dec 25, 2024 | 44,532.000 | 44,532.000 | 44,532.000 | 44,532.000 | 0.73% |
Dec 24, 2024 | 44,211.000 | 44,211.000 | 44,211.000 | 44,211.000 | 0.78% |
Dec 23, 2024 | 43,868.000 | 43,868.000 | 43,868.000 | 43,868.000 | 0.37% |
Dec 20, 2024 | 43,705.000 | 43,705.000 | 43,705.000 | 43,705.000 | 1.38% |
Dec 19, 2024 | 43,112.000 | 43,112.000 | 43,112.000 | 43,112.000 | -1.60% |
Dec 18, 2024 | 43,814.000 | 43,814.000 | 43,814.000 | 43,814.000 | -0.97% |
Dec 17, 2024 | 44,245.000 | 44,245.000 | 44,245.000 | 44,245.000 | -0.38% |
Dec 16, 2024 | 44,415.000 | 44,415.000 | 44,415.000 | 44,415.000 | 0.30% |
Highest: 44,825.000 | Lowest: 43,112.000 | Difference: 1,713.000 | Average: 44,345.033 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review