Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 41,406.000 | 41,406.000 | 41,406.000 | 41,406.000 | -0.32% |
May 28, 2024 | 41,537.000 | 41,537.000 | 41,537.000 | 41,537.000 | 0.04% |
May 27, 2024 | 41,521.000 | 41,521.000 | 41,521.000 | 41,521.000 | -0.02% |
May 24, 2024 | 41,531.000 | 41,531.000 | 41,531.000 | 41,531.000 | -1.39% |
May 23, 2024 | 42,118.000 | 42,118.000 | 42,118.000 | 42,118.000 | 0.34% |
May 22, 2024 | 41,976.000 | 41,976.000 | 41,976.000 | 41,976.000 | -0.09% |
May 21, 2024 | 42,014.000 | 42,014.000 | 42,014.000 | 42,014.000 | -0.06% |
May 20, 2024 | 42,040.000 | 42,040.000 | 42,040.000 | 42,040.000 | 0.47% |
May 17, 2024 | 41,845.000 | 41,845.000 | 41,845.000 | 41,845.000 | 0.97% |
May 16, 2024 | 41,441.000 | 41,441.000 | 41,441.000 | 41,441.000 | -1.04% |
May 15, 2024 | 41,876.000 | 41,876.000 | 41,876.000 | 41,876.000 | 0.43% |
May 14, 2024 | 41,697.000 | 41,697.000 | 41,697.000 | 41,697.000 | 0.06% |
May 13, 2024 | 41,673.000 | 41,673.000 | 41,673.000 | 41,673.000 | 0.55% |
May 10, 2024 | 41,445.000 | 41,445.000 | 41,445.000 | 41,445.000 | 0.76% |
May 09, 2024 | 41,131.000 | 41,131.000 | 41,131.000 | 41,131.000 | 0.62% |
May 08, 2024 | 40,878.000 | 40,878.000 | 40,878.000 | 40,878.000 | 0.89% |
May 07, 2024 | 40,519.000 | 40,519.000 | 40,519.000 | 40,519.000 | 0.12% |
May 02, 2024 | 40,469.000 | 40,469.000 | 40,469.000 | 40,469.000 | -1.54% |
May 01, 2024 | 41,101.000 | 41,101.000 | 41,101.000 | 41,101.000 | -0.39% |
Apr 30, 2024 | 41,262.000 | 41,262.000 | 41,262.000 | 41,262.000 | 1.06% |
Highest: 42,118.000 | Lowest: 40,469.000 | Difference: 1,649.000 | Average: 41,474.000 | Change %: 1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review