Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 18,653.000 | 18,653.000 | 18,653.000 | 18,653.000 | 0.56% |
Jun 18, 2024 | 18,550.000 | 18,550.000 | 18,550.000 | 18,550.000 | 0.79% |
Jun 17, 2024 | 18,404.000 | 18,404.000 | 18,404.000 | 18,404.000 | -0.97% |
Jun 14, 2024 | 18,584.000 | 18,584.000 | 18,584.000 | 18,584.000 | 0.64% |
Jun 13, 2024 | 18,465.000 | 18,465.000 | 18,465.000 | 18,465.000 | -0.75% |
Jun 12, 2024 | 18,605.000 | 18,605.000 | 18,605.000 | 18,605.000 | -0.19% |
Jun 11, 2024 | 18,641.000 | 18,641.000 | 18,641.000 | 18,641.000 | -0.21% |
Jun 10, 2024 | 18,680.000 | 18,680.000 | 18,680.000 | 18,680.000 | 0.99% |
Jun 07, 2024 | 18,496.000 | 18,496.000 | 18,496.000 | 18,496.000 | 0.54% |
Jun 06, 2024 | 18,396.000 | 18,396.000 | 18,396.000 | 18,396.000 | 0.26% |
Jun 05, 2024 | 18,348.000 | 18,348.000 | 18,348.000 | 18,348.000 | -1.24% |
Jun 04, 2024 | 18,578.000 | 18,578.000 | 18,578.000 | 18,578.000 | -0.03% |
Jun 03, 2024 | 18,583.000 | 18,583.000 | 18,583.000 | 18,583.000 | 0.20% |
May 31, 2024 | 18,546.000 | 18,546.000 | 18,546.000 | 18,546.000 | 1.79% |
May 30, 2024 | 18,219.000 | 18,219.000 | 18,219.000 | 18,219.000 | -0.05% |
May 29, 2024 | 18,228.000 | 18,228.000 | 18,228.000 | 18,228.000 | -1.20% |
May 28, 2024 | 18,449.000 | 18,449.000 | 18,449.000 | 18,449.000 | 0.07% |
May 27, 2024 | 18,436.000 | 18,436.000 | 18,436.000 | 18,436.000 | 0.83% |
May 24, 2024 | 18,285.000 | 18,285.000 | 18,285.000 | 18,285.000 | -0.36% |
May 23, 2024 | 18,351.000 | 18,351.000 | 18,351.000 | 18,351.000 | 0.71% |
May 22, 2024 | 18,222.000 | 18,222.000 | 18,222.000 | 18,222.000 | -1.05% |
May 21, 2024 | 18,416.000 | 18,416.000 | 18,416.000 | 18,416.000 | -0.34% |
May 20, 2024 | 18,478.000 | 18,478.000 | 18,478.000 | 18,478.000 | 0.18% |
Highest: 18,680.000 | Lowest: 18,219.000 | Difference: 461.000 | Average: 18,461.435 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review