Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 24,693.000 | 24,693.000 | 24,790.000 | 24,693.000 | -0.39% |
| Nov 06, 2025 | 24,790.000 | 24,790.000 | 24,790.000 | 24,743.000 | 0.19% |
| Nov 05, 2025 | 24,743.000 | 24,743.000 | 25,020.000 | 24,743.000 | -1.11% |
| Nov 04, 2025 | 25,020.000 | 25,020.000 | 25,020.000 | 25,020.000 | -0.93% |
| Oct 31, 2025 | 25,256.000 | 25,256.000 | 25,256.000 | 25,067.000 | 0.75% |
| Oct 30, 2025 | 25,067.000 | 25,067.000 | 25,067.000 | 25,067.000 | 1.94% |
| Oct 29, 2025 | 24,591.000 | 24,591.000 | 24,650.000 | 24,591.000 | -0.24% |
| Oct 28, 2025 | 24,650.000 | 24,650.000 | 24,650.000 | 24,650.000 | -2.14% |
| Oct 27, 2025 | 25,188.000 | 25,188.000 | 25,188.000 | 25,188.000 | 1.84% |
| Oct 24, 2025 | 24,732.000 | 24,732.000 | 24,732.000 | 24,732.000 | 0.45% |
| Oct 23, 2025 | 24,620.000 | 24,620.000 | 24,620.000 | 24,620.000 | 0.29% |
| Oct 22, 2025 | 24,548.000 | 24,548.000 | 24,548.000 | 24,548.000 | 0.98% |
| Oct 21, 2025 | 24,310.000 | 24,310.000 | 24,310.000 | 24,249.000 | 0.25% |
| Oct 20, 2025 | 24,249.000 | 24,249.000 | 24,249.000 | 24,249.000 | 1.90% |
| Oct 17, 2025 | 23,798.000 | 23,798.000 | 23,798.000 | 23,798.000 | -0.54% |
| Oct 16, 2025 | 23,928.000 | 23,928.000 | 23,928.000 | 23,928.000 | -0.04% |
| Oct 15, 2025 | 23,937.000 | 23,937.000 | 23,937.000 | 23,937.000 | 1.53% |
| Oct 14, 2025 | 23,577.000 | 23,577.000 | 23,577.000 | 23,577.000 | -1.89% |
| Oct 10, 2025 | 24,032.000 | 24,032.000 | 24,588.000 | 24,032.000 | -2.26% |
| Highest: 25,256.000 | Lowest: 23,577.000 | Difference: 1,679.000 | Average: 24,512.053 | Change %: 0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review