![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 34,077.000 | 34,077.000 | 34,077.000 | 34,077.000 | 0.06% |
Jun 27, 2024 | 34,056.000 | 34,056.000 | 34,056.000 | 34,056.000 | 1.11% |
Jun 26, 2024 | 33,683.000 | 33,683.000 | 33,683.000 | 33,683.000 | 0.16% |
Jun 25, 2024 | 33,630.000 | 33,630.000 | 33,630.000 | 33,630.000 | -0.91% |
Jun 24, 2024 | 33,939.000 | 33,939.000 | 33,939.000 | 33,939.000 | -0.59% |
Jun 21, 2024 | 34,139.000 | 34,139.000 | 34,139.000 | 34,139.000 | 0.63% |
Jun 20, 2024 | 33,926.000 | 33,926.000 | 33,926.000 | 33,926.000 | 1.65% |
Jun 19, 2024 | 33,375.000 | 33,375.000 | 33,375.000 | 33,375.000 | 0.65% |
Jun 18, 2024 | 33,160.000 | 33,160.000 | 33,160.000 | 33,160.000 | 0.01% |
Jun 17, 2024 | 33,157.000 | 33,157.000 | 33,157.000 | 33,157.000 | 0.26% |
Jun 14, 2024 | 33,072.000 | 33,072.000 | 33,072.000 | 33,072.000 | 1.20% |
Jun 13, 2024 | 32,679.000 | 32,679.000 | 32,679.000 | 32,679.000 | 0.28% |
Jun 12, 2024 | 32,587.000 | 32,587.000 | 32,587.000 | 32,587.000 | -0.67% |
Jun 11, 2024 | 32,807.000 | 32,807.000 | 32,807.000 | 32,807.000 | -0.04% |
Jun 10, 2024 | 32,820.000 | 32,820.000 | 32,820.000 | 32,820.000 | 0.48% |
Jun 07, 2024 | 32,662.000 | 32,662.000 | 32,662.000 | 32,662.000 | 1.34% |
Jun 06, 2024 | 32,231.000 | 32,231.000 | 32,231.000 | 32,231.000 | 1.39% |
Jun 05, 2024 | 31,790.000 | 31,790.000 | 31,790.000 | 31,790.000 | -1.60% |
Jun 04, 2024 | 32,306.000 | 32,306.000 | 32,306.000 | 32,306.000 | 1.80% |
Jun 03, 2024 | 31,734.000 | 31,734.000 | 31,734.000 | 31,734.000 | -0.60% |
May 31, 2024 | 31,927.000 | 31,927.000 | 31,927.000 | 31,927.000 | -1.85% |
May 30, 2024 | 32,530.000 | 32,530.000 | 32,530.000 | 32,530.000 | -1.45% |
May 29, 2024 | 33,008.000 | 33,008.000 | 33,008.000 | 33,008.000 | -0.04% |
Highest: 34,139.000 | Lowest: 31,734.000 | Difference: 2,405.000 | Average: 33,012.826 | Change %: 3.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review