![Asia shares cautiously higher, yen buoyed by upbeat GDP](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 14,129.000 | 14,129.000 | 14,129.000 | 14,129.000 | -1.13% |
Feb 13, 2025 | 14,290.000 | 14,290.000 | 14,290.000 | 14,290.000 | 0.90% |
Feb 12, 2025 | 14,162.000 | 14,162.000 | 14,162.000 | 14,162.000 | -0.37% |
Feb 10, 2025 | 14,214.000 | 14,214.000 | 14,214.000 | 14,214.000 | -0.09% |
Feb 07, 2025 | 14,227.000 | 14,227.000 | 14,227.000 | 14,227.000 | -1.43% |
Feb 06, 2025 | 14,434.000 | 14,434.000 | 14,434.000 | 14,434.000 | -1.31% |
Feb 05, 2025 | 14,626.000 | 14,626.000 | 14,626.000 | 14,626.000 | 0.97% |
Feb 04, 2025 | 14,485.000 | 14,485.000 | 14,485.000 | 14,485.000 | -1.64% |
Feb 03, 2025 | 14,726.000 | 14,726.000 | 14,726.000 | 14,726.000 | 2.02% |
Jan 31, 2025 | 14,435.000 | 14,435.000 | 14,435.000 | 14,435.000 | 0.00% |
Jan 30, 2025 | 14,435.000 | 14,435.000 | 14,435.000 | 14,435.000 | 0.28% |
Jan 29, 2025 | 14,395.000 | 14,395.000 | 14,395.000 | 14,395.000 | 1.02% |
Jan 28, 2025 | 14,249.000 | 14,249.000 | 14,249.000 | 14,249.000 | -1.67% |
Jan 27, 2025 | 14,491.000 | 14,491.000 | 14,491.000 | 14,491.000 | -0.96% |
Jan 24, 2025 | 14,631.000 | 14,631.000 | 14,631.000 | 14,631.000 | 0.21% |
Jan 23, 2025 | 14,600.000 | 14,600.000 | 14,600.000 | 14,600.000 | 1.14% |
Jan 22, 2025 | 14,436.000 | 14,436.000 | 14,436.000 | 14,436.000 | -1.76% |
Jan 21, 2025 | 14,695.000 | 14,695.000 | 14,695.000 | 14,695.000 | 0.99% |
Jan 20, 2025 | 14,551.000 | 14,551.000 | 14,551.000 | 14,551.000 | 0.08% |
Jan 17, 2025 | 14,539.000 | 14,539.000 | 14,539.000 | 14,539.000 | -0.61% |
Highest: 14,726.000 | Lowest: 14,129.000 | Difference: 597.000 | Average: 14,437.500 | Change %: -3.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review