Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,674.000 | 1,674.000 | 1,674.000 | 1,674.000 | -3.85% |
May 30, 2024 | 1,741.000 | 1,741.000 | 1,741.000 | 1,741.000 | 3.82% |
May 29, 2024 | 1,677.000 | 1,677.000 | 1,677.000 | 1,677.000 | 2.76% |
May 28, 2024 | 1,632.000 | 1,632.000 | 1,632.000 | 1,632.000 | 0.62% |
May 27, 2024 | 1,622.000 | 1,622.000 | 1,622.000 | 1,622.000 | -2.58% |
May 24, 2024 | 1,665.000 | 1,665.000 | 1,665.000 | 1,665.000 | 3.80% |
May 23, 2024 | 1,604.000 | 1,604.000 | 1,604.000 | 1,604.000 | -3.72% |
May 22, 2024 | 1,666.000 | 1,666.000 | 1,666.000 | 1,666.000 | 2.46% |
May 21, 2024 | 1,626.000 | 1,626.000 | 1,626.000 | 1,626.000 | 0.99% |
May 20, 2024 | 1,610.000 | 1,610.000 | 1,610.000 | 1,610.000 | -2.54% |
May 17, 2024 | 1,652.000 | 1,652.000 | 1,652.000 | 1,652.000 | 1.16% |
May 16, 2024 | 1,633.000 | 1,633.000 | 1,633.000 | 1,633.000 | -4.00% |
May 15, 2024 | 1,701.000 | 1,701.000 | 1,701.000 | 1,701.000 | -0.58% |
May 14, 2024 | 1,711.000 | 1,711.000 | 1,711.000 | 1,711.000 | -1.50% |
May 13, 2024 | 1,737.000 | 1,737.000 | 1,737.000 | 1,737.000 | 0.93% |
May 10, 2024 | 1,721.000 | 1,721.000 | 1,721.000 | 1,721.000 | -1.54% |
May 09, 2024 | 1,748.000 | 1,748.000 | 1,748.000 | 1,748.000 | 1.33% |
May 08, 2024 | 1,725.000 | 1,725.000 | 1,725.000 | 1,725.000 | 5.18% |
May 07, 2024 | 1,640.000 | 1,640.000 | 1,640.000 | 1,640.000 | -5.42% |
May 02, 2024 | 1,734.000 | 1,734.000 | 1,734.000 | 1,734.000 | 0.12% |
May 01, 2024 | 1,732.000 | 1,732.000 | 1,732.000 | 1,732.000 | 2.00% |
Highest: 1,748.000 | Lowest: 1,604.000 | Difference: 144.000 | Average: 1,678.619 | Change %: -1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review