Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 15,758.000 | 15,758.000 | 15,758.000 | 15,758.000 | -2.46% |
Oct 31, 2024 | 16,155.000 | 16,155.000 | 16,155.000 | 16,155.000 | -0.15% |
Oct 30, 2024 | 16,179.000 | 16,179.000 | 16,179.000 | 16,179.000 | 0.16% |
Oct 29, 2024 | 16,153.000 | 16,153.000 | 16,153.000 | 16,153.000 | 0.18% |
Oct 28, 2024 | 16,124.000 | 16,124.000 | 16,124.000 | 16,124.000 | 0.67% |
Oct 25, 2024 | 16,016.000 | 16,016.000 | 16,016.000 | 16,016.000 | -0.16% |
Oct 24, 2024 | 16,041.000 | 16,041.000 | 16,041.000 | 16,041.000 | 0.06% |
Oct 23, 2024 | 16,031.000 | 16,031.000 | 16,031.000 | 16,031.000 | 0.17% |
Oct 22, 2024 | 16,003.000 | 16,003.000 | 16,003.000 | 16,003.000 | 0.36% |
Oct 21, 2024 | 15,946.000 | 15,946.000 | 15,946.000 | 15,946.000 | 0.02% |
Oct 18, 2024 | 15,943.000 | 15,943.000 | 15,943.000 | 15,943.000 | 0.28% |
Oct 17, 2024 | 15,899.000 | 15,899.000 | 15,899.000 | 15,899.000 | 0.73% |
Oct 16, 2024 | 15,784.000 | 15,784.000 | 15,784.000 | 15,784.000 | -1.28% |
Oct 15, 2024 | 15,988.000 | 15,988.000 | 15,988.000 | 15,988.000 | 1.89% |
Oct 11, 2024 | 15,691.000 | 15,691.000 | 15,691.000 | 15,691.000 | -0.68% |
Oct 10, 2024 | 15,799.000 | 15,799.000 | 15,799.000 | 15,799.000 | 1.18% |
Oct 09, 2024 | 15,615.000 | 15,615.000 | 15,615.000 | 15,615.000 | 0.41% |
Oct 08, 2024 | 15,552.000 | 15,552.000 | 15,552.000 | 15,552.000 | -0.99% |
Oct 07, 2024 | 15,707.000 | 15,707.000 | 15,707.000 | 15,707.000 | 2.08% |
Oct 04, 2024 | 15,387.000 | 15,387.000 | 15,387.000 | 15,387.000 | -0.82% |
Oct 03, 2024 | 15,514.000 | 15,514.000 | 15,514.000 | 15,514.000 | 2.36% |
Oct 02, 2024 | 15,156.000 | 15,156.000 | 15,156.000 | 15,156.000 | -0.75% |
Highest: 16,179.000 | Lowest: 15,156.000 | Difference: 1,023.000 | Average: 15,838.227 | Change %: 3.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review