Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16,404.000 | 16,404.000 | 16,404.000 | 16,404.000 | 0.12% |
Nov 20, 2024 | 16,385.000 | 16,385.000 | 16,385.000 | 16,385.000 | 0.54% |
Nov 19, 2024 | 16,297.000 | 16,297.000 | 16,297.000 | 16,297.000 | 0.67% |
Nov 18, 2024 | 16,189.000 | 16,189.000 | 16,189.000 | 16,189.000 | -2.55% |
Nov 15, 2024 | 16,613.000 | 16,613.000 | 16,613.000 | 16,613.000 | 0.17% |
Nov 14, 2024 | 16,585.000 | 16,585.000 | 16,585.000 | 16,585.000 | 0.30% |
Nov 13, 2024 | 16,535.000 | 16,535.000 | 16,535.000 | 16,535.000 | -0.06% |
Nov 12, 2024 | 16,545.000 | 16,545.000 | 16,545.000 | 16,545.000 | 0.57% |
Nov 11, 2024 | 16,452.000 | 16,452.000 | 16,452.000 | 16,452.000 | -0.27% |
Nov 08, 2024 | 16,497.000 | 16,497.000 | 16,497.000 | 16,497.000 | 0.07% |
Nov 07, 2024 | 16,485.000 | 16,485.000 | 16,485.000 | 16,485.000 | 2.48% |
Nov 06, 2024 | 16,086.000 | 16,086.000 | 16,086.000 | 16,086.000 | 1.48% |
Nov 05, 2024 | 15,852.000 | 15,852.000 | 15,852.000 | 15,852.000 | 0.60% |
Nov 01, 2024 | 15,758.000 | 15,758.000 | 15,758.000 | 15,758.000 | -2.46% |
Oct 31, 2024 | 16,155.000 | 16,155.000 | 16,155.000 | 16,155.000 | -0.15% |
Oct 30, 2024 | 16,179.000 | 16,179.000 | 16,179.000 | 16,179.000 | 0.16% |
Oct 29, 2024 | 16,153.000 | 16,153.000 | 16,153.000 | 16,153.000 | 0.18% |
Oct 28, 2024 | 16,124.000 | 16,124.000 | 16,124.000 | 16,124.000 | 0.67% |
Oct 25, 2024 | 16,016.000 | 16,016.000 | 16,016.000 | 16,016.000 | -0.16% |
Oct 24, 2024 | 16,041.000 | 16,041.000 | 16,041.000 | 16,041.000 | 0.06% |
Oct 23, 2024 | 16,031.000 | 16,031.000 | 16,031.000 | 16,031.000 | 0.17% |
Oct 22, 2024 | 16,003.000 | 16,003.000 | 16,003.000 | 16,003.000 | 0.36% |
Highest: 16,613.000 | Lowest: 15,758.000 | Difference: 855.000 | Average: 16,244.773 | Change %: 2.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review