Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 19,492.000 | 19,492.000 | 19,492.000 | 19,492.000 | -1.02% |
Jan 29, 2025 | 19,692.000 | 19,692.000 | 19,692.000 | 19,692.000 | 1.21% |
Jan 28, 2025 | 19,456.000 | 19,456.000 | 19,456.000 | 19,456.000 | -1.68% |
Jan 27, 2025 | 19,789.000 | 19,789.000 | 19,789.000 | 19,789.000 | -0.76% |
Jan 24, 2025 | 19,940.000 | 19,940.000 | 19,940.000 | 19,940.000 | 0.42% |
Jan 23, 2025 | 19,857.000 | 19,857.000 | 19,857.000 | 19,857.000 | 1.09% |
Jan 22, 2025 | 19,642.000 | 19,642.000 | 19,642.000 | 19,642.000 | 0.64% |
Jan 21, 2025 | 19,518.000 | 19,518.000 | 19,518.000 | 19,518.000 | 0.01% |
Jan 20, 2025 | 19,516.000 | 19,516.000 | 19,516.000 | 19,516.000 | 1.46% |
Jan 17, 2025 | 19,235.000 | 19,235.000 | 19,235.000 | 19,235.000 | -0.85% |
Jan 16, 2025 | 19,400.000 | 19,400.000 | 19,400.000 | 19,400.000 | 0.78% |
Jan 15, 2025 | 19,249.000 | 19,249.000 | 19,249.000 | 19,249.000 | -1.25% |
Jan 30, 2025 | 19,492.000 | 19,492.000 | 19,492.000 | 19,492.000 | -1.02% |
Jan 29, 2025 | 19,692.000 | 19,692.000 | 19,692.000 | 19,692.000 | 1.21% |
Jan 28, 2025 | 19,456.000 | 19,456.000 | 19,456.000 | 19,456.000 | -1.68% |
Jan 27, 2025 | 19,789.000 | 19,789.000 | 19,789.000 | 19,789.000 | -0.76% |
Jan 24, 2025 | 19,940.000 | 19,940.000 | 19,940.000 | 19,940.000 | 0.42% |
Jan 23, 2025 | 19,857.000 | 19,857.000 | 19,857.000 | 19,857.000 | 1.09% |
Jan 22, 2025 | 19,642.000 | 19,642.000 | 19,642.000 | 19,642.000 | 0.64% |
Jan 21, 2025 | 19,518.000 | 19,518.000 | 19,518.000 | 19,518.000 | 0.01% |
Jan 20, 2025 | 19,516.000 | 19,516.000 | 19,516.000 | 19,516.000 | 1.46% |
Jan 17, 2025 | 19,235.000 | 19,235.000 | 19,235.000 | 19,235.000 | -0.85% |
Jan 16, 2025 | 19,400.000 | 19,400.000 | 19,400.000 | 19,400.000 | 0.78% |
Jan 15, 2025 | 19,249.000 | 19,249.000 | 19,249.000 | 19,249.000 | 0.55% |
Jan 14, 2025 | 19,144.000 | 19,144.000 | 19,144.000 | 19,144.000 | -1.71% |
Jan 10, 2025 | 19,477.000 | 19,477.000 | 19,477.000 | 19,477.000 | -0.16% |
Jan 09, 2025 | 19,508.000 | 19,508.000 | 19,508.000 | 19,508.000 | 0.31% |
Jan 08, 2025 | 19,448.000 | 19,448.000 | 19,448.000 | 19,448.000 | -1.19% |
Jan 07, 2025 | 19,683.000 | 19,683.000 | 19,683.000 | 19,683.000 | 0.87% |
Jan 06, 2025 | 19,514.000 | 19,514.000 | 19,514.000 | 19,514.000 | -0.63% |
Highest: 19,940.000 | Lowest: 19,144.000 | Difference: 796.000 | Average: 19,544.867 | Change %: -0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review