
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 18,623.000 | 18,623.000 | 18,623.000 | 18,623.000 | 2.13% |
Feb 28, 2025 | 18,234.000 | 18,234.000 | 18,234.000 | 18,234.000 | -1.26% |
Feb 27, 2025 | 18,467.000 | 18,467.000 | 18,467.000 | 18,467.000 | 0.25% |
Feb 26, 2025 | 18,421.000 | 18,421.000 | 18,421.000 | 18,421.000 | -1.35% |
Feb 25, 2025 | 18,674.000 | 18,674.000 | 18,674.000 | 18,674.000 | -2.10% |
Feb 21, 2025 | 19,074.000 | 19,074.000 | 19,074.000 | 19,074.000 | -1.37% |
Feb 20, 2025 | 19,338.000 | 19,338.000 | 19,338.000 | 19,338.000 | -0.52% |
Feb 19, 2025 | 19,440.000 | 19,440.000 | 19,440.000 | 19,440.000 | 0.59% |
Feb 18, 2025 | 19,326.000 | 19,326.000 | 19,326.000 | 19,326.000 | -0.15% |
Feb 17, 2025 | 19,356.000 | 19,356.000 | 19,356.000 | 19,356.000 | -0.60% |
Feb 14, 2025 | 19,473.000 | 19,473.000 | 19,473.000 | 19,473.000 | -0.07% |
Feb 13, 2025 | 19,486.000 | 19,486.000 | 19,486.000 | 19,486.000 | 4.63% |
Mar 03, 2025 | 18,623.000 | 18,623.000 | 18,623.000 | 18,623.000 | 2.13% |
Feb 28, 2025 | 18,234.000 | 18,234.000 | 18,234.000 | 18,234.000 | -1.26% |
Feb 27, 2025 | 18,467.000 | 18,467.000 | 18,467.000 | 18,467.000 | 0.25% |
Feb 26, 2025 | 18,421.000 | 18,421.000 | 18,421.000 | 18,421.000 | -1.35% |
Feb 25, 2025 | 18,674.000 | 18,674.000 | 18,674.000 | 18,674.000 | -2.10% |
Feb 21, 2025 | 19,074.000 | 19,074.000 | 19,074.000 | 19,074.000 | -1.37% |
Feb 20, 2025 | 19,338.000 | 19,338.000 | 19,338.000 | 19,338.000 | -0.52% |
Feb 19, 2025 | 19,440.000 | 19,440.000 | 19,440.000 | 19,440.000 | 0.59% |
Feb 18, 2025 | 19,326.000 | 19,326.000 | 19,326.000 | 19,326.000 | -0.15% |
Feb 17, 2025 | 19,356.000 | 19,356.000 | 19,356.000 | 19,356.000 | -0.60% |
Feb 14, 2025 | 19,473.000 | 19,473.000 | 19,473.000 | 19,473.000 | -0.07% |
Feb 13, 2025 | 19,486.000 | 19,486.000 | 19,486.000 | 19,486.000 | 0.48% |
Feb 12, 2025 | 19,393.000 | 19,393.000 | 19,393.000 | 19,393.000 | 1.44% |
Feb 10, 2025 | 19,118.000 | 19,118.000 | 19,118.000 | 19,118.000 | -0.46% |
Feb 07, 2025 | 19,206.000 | 19,206.000 | 19,206.000 | 19,206.000 | -0.62% |
Feb 06, 2025 | 19,325.000 | 19,325.000 | 19,325.000 | 19,325.000 | -0.48% |
Feb 05, 2025 | 19,419.000 | 19,419.000 | 19,419.000 | 19,419.000 | -0.10% |
Feb 04, 2025 | 19,439.000 | 19,439.000 | 19,439.000 | 19,439.000 | -0.96% |
Highest: 19,486.000 | Lowest: 18,234.000 | Difference: 1,252.000 | Average: 19,057.467 | Change %: -5.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review