Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26,678.000 | 26,678.000 | 26,678.000 | 26,678.000 | -1.42% |
May 30, 2024 | 27,062.000 | 27,062.000 | 27,062.000 | 27,062.000 | -0.32% |
May 29, 2024 | 27,150.000 | 27,150.000 | 27,150.000 | 27,150.000 | -0.22% |
May 28, 2024 | 27,211.000 | 27,211.000 | 27,211.000 | 27,211.000 | 0.04% |
May 27, 2024 | 27,200.000 | 27,200.000 | 27,200.000 | 27,200.000 | 0.69% |
May 24, 2024 | 27,013.000 | 27,013.000 | 27,013.000 | 27,013.000 | -1.85% |
May 23, 2024 | 27,522.000 | 27,522.000 | 27,522.000 | 27,522.000 | 0.59% |
May 22, 2024 | 27,360.000 | 27,360.000 | 27,360.000 | 27,360.000 | -0.51% |
May 21, 2024 | 27,501.000 | 27,501.000 | 27,501.000 | 27,501.000 | 0.07% |
May 20, 2024 | 27,481.000 | 27,481.000 | 27,481.000 | 27,481.000 | -0.19% |
May 17, 2024 | 27,533.000 | 27,533.000 | 27,533.000 | 27,533.000 | 1.54% |
May 16, 2024 | 27,116.000 | 27,116.000 | 27,116.000 | 27,116.000 | -0.54% |
May 15, 2024 | 27,263.000 | 27,263.000 | 27,263.000 | 27,263.000 | 0.31% |
May 14, 2024 | 27,180.000 | 27,180.000 | 27,180.000 | 27,180.000 | -0.80% |
May 13, 2024 | 27,399.000 | 27,399.000 | 27,399.000 | 27,399.000 | -0.74% |
May 10, 2024 | 27,603.000 | 27,603.000 | 27,603.000 | 27,603.000 | 0.87% |
May 09, 2024 | 27,365.000 | 27,365.000 | 27,365.000 | 27,365.000 | -7.50% |
May 08, 2024 | 29,585.000 | 29,585.000 | 29,585.000 | 29,585.000 | 0.51% |
May 07, 2024 | 29,436.000 | 29,436.000 | 29,436.000 | 29,436.000 | 0.14% |
May 02, 2024 | 29,395.000 | 29,395.000 | 29,395.000 | 29,395.000 | 0.23% |
May 01, 2024 | 29,328.000 | 29,328.000 | 29,328.000 | 29,328.000 | 0.11% |
Highest: 29,585.000 | Lowest: 26,678.000 | Difference: 2,907.000 | Average: 27,684.810 | Change %: -8.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review