Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 44,172.000 | 44,172.000 | 44,172.000 | 44,172.000 | -1.30% |
May 30, 2024 | 44,753.000 | 44,753.000 | 44,753.000 | 44,753.000 | -1.34% |
May 29, 2024 | 45,363.000 | 45,363.000 | 45,363.000 | 45,363.000 | 1.02% |
May 28, 2024 | 44,903.000 | 44,903.000 | 44,903.000 | 44,903.000 | 0.04% |
May 27, 2024 | 44,883.000 | 44,883.000 | 44,883.000 | 44,883.000 | 1.05% |
May 24, 2024 | 44,417.000 | 44,417.000 | 44,417.000 | 44,417.000 | -0.83% |
May 23, 2024 | 44,791.000 | 44,791.000 | 44,791.000 | 44,791.000 | 0.78% |
May 22, 2024 | 44,445.000 | 44,445.000 | 44,445.000 | 44,445.000 | -1.34% |
May 21, 2024 | 45,049.000 | 45,049.000 | 45,049.000 | 45,049.000 | 0.99% |
May 20, 2024 | 44,609.000 | 44,609.000 | 44,609.000 | 44,609.000 | -0.27% |
May 17, 2024 | 44,731.000 | 44,731.000 | 44,731.000 | 44,731.000 | 0.82% |
May 16, 2024 | 44,366.000 | 44,366.000 | 44,366.000 | 44,366.000 | -0.07% |
May 15, 2024 | 44,398.000 | 44,398.000 | 44,398.000 | 44,398.000 | 1.59% |
May 14, 2024 | 43,704.000 | 43,704.000 | 43,704.000 | 43,704.000 | 0.41% |
May 13, 2024 | 43,525.000 | 43,525.000 | 43,525.000 | 43,525.000 | -1.38% |
May 10, 2024 | 44,132.000 | 44,132.000 | 44,132.000 | 44,132.000 | 0.28% |
May 09, 2024 | 44,007.000 | 44,007.000 | 44,007.000 | 44,007.000 | -0.29% |
May 08, 2024 | 44,135.000 | 44,135.000 | 44,135.000 | 44,135.000 | 0.25% |
May 07, 2024 | 44,023.000 | 44,023.000 | 44,023.000 | 44,023.000 | 3.69% |
May 02, 2024 | 42,458.000 | 42,458.000 | 42,458.000 | 42,458.000 | -1.48% |
Highest: 45,363.000 | Lowest: 42,458.000 | Difference: 2,905.000 | Average: 44,343.200 | Change %: 2.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review