Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 24,486.000 | 24,486.000 | 24,486.000 | 24,486.000 | -1.36% |
May 10, 2024 | 24,823.000 | 24,823.000 | 24,823.000 | 24,823.000 | 2.26% |
May 09, 2024 | 24,274.000 | 24,274.000 | 24,274.000 | 24,274.000 | -1.91% |
May 08, 2024 | 24,747.000 | 24,747.000 | 24,747.000 | 24,747.000 | -7.39% |
May 07, 2024 | 26,722.000 | 26,722.000 | 26,722.000 | 26,722.000 | 7.75% |
May 02, 2024 | 24,800.000 | 24,800.000 | 24,800.000 | 24,800.000 | -0.23% |
May 01, 2024 | 24,857.000 | 24,857.000 | 24,857.000 | 24,857.000 | -2.90% |
Apr 30, 2024 | 25,599.000 | 25,599.000 | 25,599.000 | 25,599.000 | 6.46% |
Apr 26, 2024 | 24,046.000 | 24,046.000 | 24,046.000 | 24,046.000 | 3.31% |
Apr 25, 2024 | 23,276.000 | 23,276.000 | 23,276.000 | 23,276.000 | -9.26% |
Apr 24, 2024 | 25,650.000 | 25,650.000 | 25,650.000 | 25,650.000 | 10.18% |
Apr 23, 2024 | 23,280.000 | 23,280.000 | 23,280.000 | 23,280.000 | -4.93% |
May 13, 2024 | 24,486.000 | 24,486.000 | 24,486.000 | 24,486.000 | -1.36% |
May 10, 2024 | 24,823.000 | 24,823.000 | 24,823.000 | 24,823.000 | 2.26% |
May 09, 2024 | 24,274.000 | 24,274.000 | 24,274.000 | 24,274.000 | -1.91% |
May 08, 2024 | 24,747.000 | 24,747.000 | 24,747.000 | 24,747.000 | -7.39% |
May 07, 2024 | 26,722.000 | 26,722.000 | 26,722.000 | 26,722.000 | 7.75% |
May 02, 2024 | 24,800.000 | 24,800.000 | 24,800.000 | 24,800.000 | -0.23% |
May 01, 2024 | 24,857.000 | 24,857.000 | 24,857.000 | 24,857.000 | -2.90% |
Apr 30, 2024 | 25,599.000 | 25,599.000 | 25,599.000 | 25,599.000 | 6.46% |
Apr 26, 2024 | 24,046.000 | 24,046.000 | 24,046.000 | 24,046.000 | 3.31% |
Apr 25, 2024 | 23,276.000 | 23,276.000 | 23,276.000 | 23,276.000 | -9.26% |
Apr 24, 2024 | 25,650.000 | 25,650.000 | 25,650.000 | 25,650.000 | 10.18% |
Apr 23, 2024 | 23,280.000 | 23,280.000 | 23,280.000 | 23,280.000 | 1.38% |
Apr 22, 2024 | 22,963.000 | 22,963.000 | 22,963.000 | 22,963.000 | 3.80% |
Apr 19, 2024 | 22,122.000 | 22,122.000 | 22,122.000 | 22,122.000 | -12.00% |
Apr 18, 2024 | 25,139.000 | 25,139.000 | 25,139.000 | 25,139.000 | 3.76% |
Apr 17, 2024 | 24,228.000 | 24,228.000 | 24,228.000 | 24,228.000 | -6.17% |
Apr 16, 2024 | 25,820.000 | 25,820.000 | 25,820.000 | 25,820.000 | -9.16% |
Apr 15, 2024 | 28,423.000 | 28,423.000 | 28,423.000 | 28,423.000 | -3.49% |
Highest: 28,423.000 | Lowest: 22,122.000 | Difference: 6,301.000 | Average: 24,727.167 | Change %: -16.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review