![Guzman Y Gomez makes a strong debut on ASX despite IPO criticisms](https://i-invdn-com.investing.com/news/LYNXNPEC6B0B9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 34,689.000 | 34,689.000 | 34,689.000 | 34,689.000 | 0.39% |
Jun 18, 2024 | 34,554.000 | 34,554.000 | 34,554.000 | 34,554.000 | 0.92% |
Jun 17, 2024 | 34,240.000 | 34,240.000 | 34,240.000 | 34,240.000 | 0.13% |
Jun 14, 2024 | 34,195.000 | 34,195.000 | 34,195.000 | 34,195.000 | 0.50% |
Jun 13, 2024 | 34,026.000 | 34,026.000 | 34,026.000 | 34,026.000 | 0.64% |
Jun 12, 2024 | 33,809.000 | 33,809.000 | 33,809.000 | 33,809.000 | 0.18% |
Jun 11, 2024 | 33,747.000 | 33,747.000 | 33,747.000 | 33,747.000 | 0.48% |
Jun 10, 2024 | 33,587.000 | 33,587.000 | 33,587.000 | 33,587.000 | 0.67% |
Jun 07, 2024 | 33,364.000 | 33,364.000 | 33,364.000 | 33,364.000 | 0.00% |
Jun 06, 2024 | 33,364.000 | 33,364.000 | 33,364.000 | 33,364.000 | 1.50% |
Jun 05, 2024 | 32,871.000 | 32,871.000 | 32,871.000 | 32,871.000 | -0.60% |
Jun 04, 2024 | 33,068.000 | 33,068.000 | 33,068.000 | 33,068.000 | -0.34% |
Jun 03, 2024 | 33,180.000 | 33,180.000 | 33,180.000 | 33,180.000 | 1.10% |
May 31, 2024 | 32,818.000 | 32,818.000 | 32,818.000 | 32,818.000 | -1.15% |
May 30, 2024 | 33,200.000 | 33,200.000 | 33,200.000 | 33,200.000 | -0.60% |
May 29, 2024 | 33,399.000 | 33,399.000 | 33,399.000 | 33,399.000 | 0.33% |
May 28, 2024 | 33,290.000 | 33,290.000 | 33,290.000 | 33,290.000 | 0.04% |
May 27, 2024 | 33,276.000 | 33,276.000 | 33,276.000 | 33,276.000 | 0.51% |
May 24, 2024 | 33,106.000 | 33,106.000 | 33,106.000 | 33,106.000 | -0.59% |
May 23, 2024 | 33,301.000 | 33,301.000 | 33,301.000 | 33,301.000 | 0.10% |
May 22, 2024 | 33,268.000 | 33,268.000 | 33,268.000 | 33,268.000 | 0.15% |
May 21, 2024 | 33,218.000 | 33,218.000 | 33,218.000 | 33,218.000 | 0.47% |
May 20, 2024 | 33,062.000 | 33,062.000 | 33,062.000 | 33,062.000 | 0.34% |
Highest: 34,689.000 | Lowest: 32,818.000 | Difference: 1,871.000 | Average: 33,505.739 | Change %: 5.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review