Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 22,614.000 | 22,614.000 | 22,614.000 | 22,614.000 | -0.30% |
Jun 04, 2024 | 22,683.000 | 22,683.000 | 22,683.000 | 22,683.000 | 1.27% |
Jun 03, 2024 | 22,398.000 | 22,398.000 | 22,398.000 | 22,398.000 | 0.48% |
May 31, 2024 | 22,292.000 | 22,292.000 | 22,292.000 | 22,292.000 | -1.00% |
May 30, 2024 | 22,518.000 | 22,518.000 | 22,518.000 | 22,518.000 | -0.93% |
May 29, 2024 | 22,729.000 | 22,729.000 | 22,729.000 | 22,729.000 | 1.78% |
May 28, 2024 | 22,332.000 | 22,332.000 | 22,332.000 | 22,332.000 | -0.02% |
May 27, 2024 | 22,337.000 | 22,337.000 | 22,337.000 | 22,337.000 | -2.08% |
May 24, 2024 | 22,812.000 | 22,812.000 | 22,812.000 | 22,812.000 | 0.88% |
May 23, 2024 | 22,613.000 | 22,613.000 | 22,613.000 | 22,613.000 | -0.07% |
May 22, 2024 | 22,628.000 | 22,628.000 | 22,628.000 | 22,628.000 | 0.35% |
May 21, 2024 | 22,550.000 | 22,550.000 | 22,550.000 | 22,550.000 | 0.37% |
May 20, 2024 | 22,466.000 | 22,466.000 | 22,466.000 | 22,466.000 | 0.71% |
May 17, 2024 | 22,307.000 | 22,307.000 | 22,307.000 | 22,307.000 | 2.37% |
May 16, 2024 | 21,791.000 | 21,791.000 | 21,791.000 | 21,791.000 | -0.44% |
May 15, 2024 | 21,888.000 | 21,888.000 | 21,888.000 | 21,888.000 | 0.33% |
May 14, 2024 | 21,816.000 | 21,816.000 | 21,816.000 | 21,816.000 | -0.38% |
May 13, 2024 | 21,899.000 | 21,899.000 | 21,899.000 | 21,899.000 | 0.02% |
May 10, 2024 | 21,894.000 | 21,894.000 | 21,894.000 | 21,894.000 | -0.33% |
May 09, 2024 | 21,966.000 | 21,966.000 | 21,966.000 | 21,966.000 | 0.07% |
May 08, 2024 | 21,951.000 | 21,951.000 | 21,951.000 | 21,951.000 | 1.19% |
May 07, 2024 | 21,693.000 | 21,693.000 | 21,693.000 | 21,693.000 | 1.31% |
Highest: 22,812.000 | Lowest: 21,693.000 | Difference: 1,119.000 | Average: 22,280.773 | Change %: 5.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review