Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | 0.00% |
Dec 10, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | -1.06% |
Dec 09, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | -0.18% |
Dec 06, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | -0.09% |
Dec 05, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | -0.44% |
Dec 04, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | 0.09% |
Dec 03, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | -0.52% |
Dec 02, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | -0.17% |
Nov 29, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | 0.17% |
Nov 27, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.00% |
Nov 26, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | -0.09% |
Nov 25, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | 1.24% |
Nov 22, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | 1.16% |
Nov 21, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | 1.45% |
Nov 20, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.36% |
Nov 19, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | -0.09% |
Nov 18, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.36% |
Nov 15, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.54% |
Nov 14, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -0.72% |
Nov 13, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | -0.36% |
Nov 12, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | -0.98% |
Highest: 11.480 | Lowest: 10.970 | Difference: 0.510 | Average: 11.259 | Change %: -0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review