Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 32.357 | 32.357 | 32.357 | 32.357 | 0.87% |
Jan 30, 2025 | 32.078 | 32.078 | 32.078 | 32.078 | 0.01% |
Jan 29, 2025 | 32.076 | 32.076 | 32.076 | 32.076 | 1.69% |
Jan 28, 2025 | 31.544 | 31.544 | 31.544 | 31.544 | -0.21% |
Jan 27, 2025 | 31.610 | 31.610 | 31.610 | 31.610 | -1.83% |
Jan 24, 2025 | 32.199 | 32.199 | 32.199 | 32.199 | -1.02% |
Jan 23, 2025 | 32.531 | 32.531 | 32.531 | 32.531 | 0.59% |
Jan 22, 2025 | 32.340 | 32.340 | 32.340 | 32.340 | -0.27% |
Jan 21, 2025 | 32.426 | 32.426 | 32.426 | 32.426 | -1.47% |
Jan 20, 2025 | 32.909 | 32.909 | 32.909 | 32.909 | 0.09% |
Jan 17, 2025 | 32.878 | 32.878 | 32.878 | 32.878 | -0.57% |
Jan 16, 2025 | 33.066 | 33.066 | 33.066 | 33.066 | 0.60% |
Jan 15, 2025 | 32.868 | 32.868 | 32.868 | 32.868 | 0.24% |
Jan 14, 2025 | 32.789 | 32.789 | 32.789 | 32.789 | -1.83% |
Jan 10, 2025 | 33.400 | 33.400 | 33.400 | 33.400 | -1.13% |
Jan 09, 2025 | 33.782 | 33.782 | 33.782 | 33.782 | -0.77% |
Jan 08, 2025 | 34.043 | 34.043 | 34.043 | 34.043 | -0.64% |
Jan 07, 2025 | 34.262 | 34.262 | 34.262 | 34.262 | 0.27% |
Jan 06, 2025 | 34.168 | 34.168 | 34.168 | 34.168 | -1.72% |
Jan 03, 2025 | 34.767 | 34.767 | 34.767 | 34.767 | -0.47% |
Jan 02, 2025 | 34.930 | 34.930 | 34.930 | 34.930 | 0.50% |
Highest: 34.930 | Lowest: 31.544 | Difference: 3.386 | Average: 33.001 | Change %: -6.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review