Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 36.178 | 36.178 | 36.178 | 36.178 | -0.13% |
Sep 26, 2024 | 36.224 | 36.224 | 36.224 | 36.224 | -0.61% |
Sep 24, 2024 | 36.445 | 36.445 | 36.445 | 36.445 | -0.18% |
Sep 23, 2024 | 36.512 | 36.512 | 36.512 | 36.512 | 0.39% |
Sep 20, 2024 | 36.372 | 36.372 | 36.372 | 36.372 | 1.04% |
Sep 19, 2024 | 35.996 | 35.996 | 35.996 | 35.996 | -0.22% |
Sep 18, 2024 | 36.076 | 36.076 | 36.076 | 36.076 | -0.48% |
Sep 17, 2024 | 36.249 | 36.249 | 36.249 | 36.249 | -0.04% |
Sep 16, 2024 | 36.265 | 36.265 | 36.265 | 36.265 | -0.37% |
Sep 13, 2024 | 36.399 | 36.399 | 36.399 | 36.399 | 0.13% |
Sep 12, 2024 | 36.353 | 36.353 | 36.353 | 36.353 | 0.83% |
Sep 11, 2024 | 36.054 | 36.054 | 36.054 | 36.054 | -0.33% |
Sep 10, 2024 | 36.172 | 36.172 | 36.172 | 36.172 | 0.79% |
Sep 09, 2024 | 35.888 | 35.888 | 35.888 | 35.888 | -0.19% |
Sep 06, 2024 | 35.958 | 35.958 | 35.958 | 35.958 | -0.95% |
Sep 05, 2024 | 36.304 | 36.304 | 36.304 | 36.304 | 0.30% |
Sep 04, 2024 | 36.194 | 36.194 | 36.194 | 36.194 | -0.05% |
Sep 03, 2024 | 36.212 | 36.212 | 36.212 | 36.212 | 0.40% |
Sep 02, 2024 | 36.068 | 36.068 | 36.068 | 36.068 | -0.52% |
Aug 30, 2024 | 36.256 | 36.256 | 36.256 | 36.256 | 0.50% |
Aug 29, 2024 | 36.075 | 36.075 | 36.075 | 36.075 | -0.21% |
Aug 28, 2024 | 36.150 | 36.150 | 36.150 | 36.150 | 0.06% |
Highest: 36.512 | Lowest: 35.888 | Difference: 0.624 | Average: 36.200 | Change %: 0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review