![Asia shares mostly higher, yen buoyed by upbeat GDP](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 31.173 | 31.173 | 31.173 | 31.173 | -1.37% |
Feb 13, 2025 | 31.607 | 31.607 | 31.607 | 31.607 | -0.12% |
Feb 12, 2025 | 31.645 | 31.645 | 31.645 | 31.645 | -0.26% |
Feb 11, 2025 | 31.727 | 31.727 | 31.727 | 31.727 | -2.04% |
Feb 10, 2025 | 32.387 | 32.387 | 32.387 | 32.387 | -1.18% |
Feb 07, 2025 | 32.772 | 32.772 | 32.772 | 32.772 | -0.19% |
Feb 06, 2025 | 32.833 | 32.833 | 32.833 | 32.833 | -0.10% |
Feb 05, 2025 | 32.865 | 32.865 | 32.865 | 32.865 | 0.53% |
Feb 04, 2025 | 32.691 | 32.691 | 32.691 | 32.691 | 0.79% |
Feb 03, 2025 | 32.436 | 32.436 | 32.436 | 32.436 | 0.24% |
Jan 31, 2025 | 32.357 | 32.357 | 32.357 | 32.357 | 0.87% |
Jan 30, 2025 | 32.078 | 32.078 | 32.078 | 32.078 | 0.01% |
Jan 29, 2025 | 32.076 | 32.076 | 32.076 | 32.076 | 1.69% |
Jan 28, 2025 | 31.544 | 31.544 | 31.544 | 31.544 | -0.21% |
Jan 27, 2025 | 31.610 | 31.610 | 31.610 | 31.610 | -1.83% |
Jan 24, 2025 | 32.199 | 32.199 | 32.199 | 32.199 | -1.02% |
Jan 23, 2025 | 32.531 | 32.531 | 32.531 | 32.531 | 0.59% |
Jan 22, 2025 | 32.340 | 32.340 | 32.340 | 32.340 | -0.27% |
Jan 21, 2025 | 32.426 | 32.426 | 32.426 | 32.426 | -1.47% |
Jan 20, 2025 | 32.909 | 32.909 | 32.909 | 32.909 | 0.09% |
Jan 17, 2025 | 32.878 | 32.878 | 32.878 | 32.878 | -0.57% |
Highest: 32.909 | Lowest: 31.173 | Difference: 1.735 | Average: 32.242 | Change %: -5.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review