![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.06% |
Jun 18, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.17% |
Jun 17, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.76% |
Jun 14, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | -1.10% |
Jun 13, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | -0.57% |
Jun 12, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 0.93% |
Jun 11, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | -0.40% |
Jun 10, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.52% |
Jun 07, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | -0.63% |
Jun 06, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | -0.29% |
Jun 05, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.93% |
Jun 04, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | -1.03% |
Jun 03, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | -0.74% |
May 31, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 1.09% |
May 30, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 1.05% |
May 29, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | -1.15% |
May 28, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | -0.40% |
May 24, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 0.93% |
May 23, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | -1.37% |
May 22, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | -0.90% |
May 21, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 0.00% |
Highest: 17.69 | Lowest: 17.13 | Difference: 0.56 | Average: 17.35 | Change %: -2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review