![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | -0.90% |
Jun 24, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -1.69% |
Jun 21, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | 0.00% |
Jun 20, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | 2.31% |
Jun 19, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 1.36% |
Jun 18, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | -1.17% |
Jun 17, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | -2.31% |
Jun 14, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | -1.79% |
Jun 13, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -0.91% |
Jun 12, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | 2.27% |
Jun 11, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | -3.58% |
Jun 10, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 0.19% |
Jun 07, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -5.15% |
Jun 06, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 1.50% |
Jun 05, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | -3.28% |
Jun 04, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | -0.48% |
Jun 03, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 0.77% |
May 31, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -3.43% |
May 30, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | -3.79% |
May 29, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 1.92% |
May 28, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 4.50% |
May 27, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 0.97% |
Highest: 2.440 | Lowest: 1.965 | Difference: 0.475 | Average: 2.146 | Change %: -12.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review