Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2022 | 55.819 | 55.819 | 55.819 | 55.819 | 0.00% |
Sep 14, 2022 | 55.819 | 55.819 | 55.819 | 55.819 | 0.00% |
Sep 13, 2022 | 55.819 | 55.819 | 55.819 | 55.819 | -0.04% |
Sep 09, 2022 | 55.839 | 55.839 | 55.839 | 55.839 | 0.00% |
Sep 08, 2022 | 55.838 | 55.838 | 55.838 | 55.838 | 0.00% |
Sep 07, 2022 | 55.839 | 55.839 | 55.839 | 55.839 | 0.00% |
Sep 06, 2022 | 55.838 | 55.838 | 55.838 | 55.838 | 0.01% |
Sep 05, 2022 | 55.833 | 55.833 | 55.833 | 55.833 | -0.24% |
Sep 02, 2022 | 55.966 | 55.966 | 55.966 | 55.966 | 0.41% |
Sep 01, 2022 | 55.736 | 55.736 | 55.736 | 55.736 | -0.28% |
Aug 31, 2022 | 55.895 | 55.895 | 55.895 | 55.895 | -0.14% |
Aug 30, 2022 | 55.971 | 55.971 | 55.971 | 55.971 | -0.09% |
Aug 29, 2022 | 56.020 | 56.020 | 56.020 | 56.020 | -0.53% |
Aug 26, 2022 | 56.316 | 56.316 | 56.316 | 56.316 | -0.61% |
Aug 25, 2022 | 56.663 | 56.663 | 56.663 | 56.663 | 0.10% |
Aug 24, 2022 | 56.606 | 56.606 | 56.606 | 56.606 | 0.09% |
Aug 23, 2022 | 56.555 | 56.555 | 56.555 | 56.555 | -0.17% |
Aug 22, 2022 | 56.654 | 56.654 | 56.654 | 56.654 | -0.46% |
Aug 19, 2022 | 56.914 | 56.914 | 56.914 | 56.914 | -0.57% |
Aug 18, 2022 | 57.238 | 57.238 | 57.238 | 57.238 | 0.22% |
Aug 17, 2022 | 57.110 | 57.110 | 57.110 | 57.110 | -0.63% |
Aug 16, 2022 | 57.473 | 57.473 | 57.473 | 57.473 | 0.18% |
Aug 15, 2022 | 57.369 | 57.369 | 57.369 | 57.369 | 0.35% |
Aug 12, 2022 | 57.167 | 57.167 | 57.167 | 57.167 | 0.19% |
Aug 11, 2022 | 57.057 | 57.057 | 57.057 | 57.057 | 0.20% |
Aug 10, 2022 | 56.945 | 56.945 | 56.945 | 56.945 | 0.64% |
Aug 09, 2022 | 56.580 | 56.580 | 56.580 | 56.580 | -0.59% |
Aug 08, 2022 | 56.917 | 56.917 | 56.917 | 56.917 | 0.51% |
Aug 05, 2022 | 56.626 | 56.626 | 56.626 | 56.626 | -0.44% |
Aug 04, 2022 | 56.876 | 56.876 | 56.876 | 56.876 | 1.89% |
Highest: 57.473 | Lowest: 55.736 | Difference: 1.737 | Average: 56.443 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review