![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | -1.15% |
Jun 25, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | -0.19% |
Jun 24, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 2.55% |
Jun 21, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | 0.39% |
Jun 17, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 0.40% |
Jun 14, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | -1.37% |
Jun 13, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | -1.92% |
Jun 12, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | -0.57% |
Jun 11, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | -0.19% |
Jun 10, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 1.54% |
Jun 07, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | -0.38% |
Jun 06, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 0.39% |
Jun 05, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 0.39% |
Jun 04, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | -1.53% |
Jun 03, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | -2.60% |
May 31, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 1.51% |
May 30, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 0.19% |
May 29, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | -1.67% |
May 28, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 1.51% |
Highest: 5.380 | Lowest: 5.050 | Difference: 0.330 | Average: 5.208 | Change %: -2.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review