Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 1.14% |
Dec 23, 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 1.31% |
Dec 20, 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 0.82% |
Dec 19, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | -1.02% |
Dec 18, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | -3.61% |
Dec 17, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | -0.68% |
Dec 16, 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 1.54% |
Dec 13, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 0.89% |
Dec 12, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | -0.62% |
Dec 11, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 1.80% |
Dec 10, 2024 | 52.26 | 52.26 | 52.26 | 52.26 | -1.36% |
Dec 09, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | -0.88% |
Dec 06, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 0.74% |
Dec 05, 2024 | 53.06 | 53.06 | 53.06 | 53.06 | -0.58% |
Dec 04, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 1.52% |
Dec 03, 2024 | 52.57 | 52.57 | 52.57 | 52.57 | -14.60% |
Dec 02, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 1.52% |
Nov 29, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 1.10% |
Nov 27, 2024 | 59.98 | 59.98 | 59.98 | 59.98 | -1.33% |
Nov 26, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 0.38% |
Nov 25, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 0.33% |
Highest: 61.56 | Lowest: 51.32 | Difference: 10.24 | Average: 54.71 | Change %: -12.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review