Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 0.67% |
Dec 23, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | -0.10% |
Dec 20, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 1.08% |
Dec 19, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | -0.44% |
Dec 18, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | -3.94% |
Dec 17, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | -0.80% |
Dec 16, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 0.29% |
Dec 13, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | -1.11% |
Dec 12, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | -0.41% |
Dec 11, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 0.86% |
Dec 10, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | -1.29% |
Dec 09, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | -0.31% |
Dec 06, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.73% |
Dec 05, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | -1.37% |
Dec 04, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 0.82% |
Dec 03, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | -5.59% |
Dec 02, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 0.24% |
Nov 29, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 0.24% |
Nov 27, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | -0.39% |
Nov 26, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | -0.77% |
Nov 25, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 1.65% |
Highest: 33.87 | Lowest: 29.58 | Difference: 4.29 | Average: 31.60 | Change %: -9.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review