Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.26% |
May 01, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -1.21% |
Apr 30, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.81% |
Apr 29, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 1.50% |
Apr 26, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -1.71% |
Apr 24, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.26% |
Apr 23, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.58% |
Apr 22, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 1.01% |
Apr 19, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -1.42% |
Apr 18, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 0.68% |
Apr 17, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.13% |
Apr 16, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -1.95% |
Apr 15, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.93% |
Apr 12, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.77% |
Apr 11, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -1.83% |
Apr 10, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 1.15% |
Apr 09, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -0.94% |
Apr 08, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.21% |
Apr 05, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -0.61% |
Highest: 1.336 | Lowest: 1.248 | Difference: 0.088 | Average: 1.285 | Change %: -5.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review