Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 1.24% |
May 06, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 0.03% |
May 03, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 0.35% |
May 02, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -0.16% |
May 01, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | -1.33% |
Apr 30, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.00% |
Apr 29, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.98% |
Apr 26, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | -1.24% |
Apr 24, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -0.54% |
Apr 23, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 0.15% |
Apr 22, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | 1.30% |
Apr 19, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | -0.68% |
Apr 18, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -0.29% |
Apr 17, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 0.32% |
Apr 16, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -1.18% |
Apr 15, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | -0.73% |
Apr 12, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | -0.08% |
Apr 11, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | -0.72% |
Apr 10, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.08% |
Apr 09, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | -0.17% |
Apr 08, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 0.33% |
Highest: 2.062 | Lowest: 1.972 | Difference: 0.090 | Average: 2.011 | Change %: -2.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review