Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.603 | 14.603 | 14.603 | 14.603 | -0.10% |
Nov 21, 2024 | 14.618 | 14.618 | 14.618 | 14.618 | 0.20% |
Nov 20, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | -0.07% |
Nov 19, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.23% |
Nov 18, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | 0.08% |
Nov 15, 2024 | 14.622 | 14.622 | 14.622 | 14.622 | -0.73% |
Nov 14, 2024 | 14.729 | 14.729 | 14.729 | 14.729 | 0.28% |
Nov 13, 2024 | 14.689 | 14.689 | 14.689 | 14.689 | 0.09% |
Nov 12, 2024 | 14.676 | 14.676 | 14.676 | 14.676 | -0.83% |
Nov 11, 2024 | 14.798 | 14.798 | 14.798 | 14.798 | -0.29% |
Nov 08, 2024 | 14.841 | 14.841 | 14.841 | 14.841 | 0.55% |
Nov 07, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | 0.24% |
Nov 06, 2024 | 14.724 | 14.724 | 14.724 | 14.724 | 1.00% |
Nov 05, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | 0.63% |
Nov 04, 2024 | 14.487 | 14.487 | 14.487 | 14.487 | -0.38% |
Nov 01, 2024 | 14.542 | 14.542 | 14.542 | 14.542 | 0.48% |
Oct 31, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | -0.95% |
Oct 30, 2024 | 14.611 | 14.611 | 14.611 | 14.611 | -0.18% |
Oct 29, 2024 | 14.637 | 14.637 | 14.637 | 14.637 | 0.12% |
Oct 28, 2024 | 14.618 | 14.618 | 14.618 | 14.618 | 0.24% |
Oct 25, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | -0.51% |
Oct 24, 2024 | 14.658 | 14.658 | 14.658 | 14.658 | 0.28% |
Highest: 14.841 | Lowest: 14.473 | Difference: 0.369 | Average: 14.639 | Change %: -0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review