Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 9.685 | 9.685 | 9.685 | 9.685 | -0.54% |
Nov 19, 2024 | 9.738 | 9.738 | 9.738 | 9.738 | 1.01% |
Nov 18, 2024 | 9.641 | 9.641 | 9.641 | 9.641 | -0.66% |
Nov 15, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | 1.06% |
Nov 14, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | -0.30% |
Nov 13, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | -1.12% |
Nov 12, 2024 | 9.741 | 9.741 | 9.741 | 9.741 | -0.14% |
Nov 11, 2024 | 9.755 | 9.755 | 9.755 | 9.755 | -0.04% |
Nov 08, 2024 | 9.759 | 9.759 | 9.759 | 9.759 | 0.64% |
Nov 07, 2024 | 9.697 | 9.697 | 9.697 | 9.697 | 1.12% |
Nov 06, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 1.51% |
Nov 05, 2024 | 9.447 | 9.447 | 9.447 | 9.447 | 0.65% |
Nov 04, 2024 | 9.386 | 9.386 | 9.386 | 9.386 | -1.08% |
Oct 31, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | -0.09% |
Oct 30, 2024 | 9.497 | 9.497 | 9.497 | 9.497 | -0.15% |
Oct 29, 2024 | 9.511 | 9.511 | 9.511 | 9.511 | 0.60% |
Oct 28, 2024 | 9.454 | 9.454 | 9.454 | 9.454 | 0.40% |
Oct 25, 2024 | 9.416 | 9.416 | 9.416 | 9.416 | -0.57% |
Oct 24, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 0.23% |
Oct 23, 2024 | 9.448 | 9.448 | 9.448 | 9.448 | -0.82% |
Oct 22, 2024 | 9.526 | 9.526 | 9.526 | 9.526 | -0.99% |
Highest: 9.759 | Lowest: 9.386 | Difference: 0.373 | Average: 9.580 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review