![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 17.554 | 17.554 | 17.554 | 17.554 | -0.07% |
Sep 04, 2024 | 17.566 | 17.566 | 17.566 | 17.566 | -0.33% |
Sep 03, 2024 | 17.624 | 17.624 | 17.624 | 17.624 | -1.38% |
Sep 02, 2024 | 17.871 | 17.871 | 17.871 | 17.871 | -0.35% |
Aug 30, 2024 | 17.933 | 17.933 | 17.933 | 17.933 | 0.59% |
Aug 29, 2024 | 17.828 | 17.828 | 17.828 | 17.828 | 0.67% |
Aug 28, 2024 | 17.709 | 17.709 | 17.709 | 17.709 | 0.29% |
Aug 27, 2024 | 17.657 | 17.657 | 17.657 | 17.657 | 0.37% |
Aug 26, 2024 | 17.592 | 17.592 | 17.592 | 17.592 | -0.15% |
Aug 23, 2024 | 17.619 | 17.619 | 17.619 | 17.619 | 1.00% |
Aug 22, 2024 | 17.444 | 17.444 | 17.444 | 17.444 | -0.01% |
Aug 21, 2024 | 17.446 | 17.446 | 17.446 | 17.446 | 0.68% |
Aug 20, 2024 | 17.329 | 17.329 | 17.329 | 17.329 | -0.56% |
Aug 19, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | 0.61% |
Aug 16, 2024 | 17.322 | 17.322 | 17.322 | 17.322 | 1.72% |
Aug 14, 2024 | 17.029 | 17.029 | 17.029 | 17.029 | 0.83% |
Aug 13, 2024 | 16.889 | 16.889 | 16.889 | 16.889 | 0.21% |
Aug 12, 2024 | 16.853 | 16.853 | 16.853 | 16.853 | 0.36% |
Aug 09, 2024 | 16.793 | 16.793 | 16.793 | 16.793 | 0.21% |
Aug 08, 2024 | 16.758 | 16.758 | 16.758 | 16.758 | -0.30% |
Aug 07, 2024 | 16.808 | 16.808 | 16.808 | 16.808 | 1.86% |
Highest: 17.933 | Lowest: 16.758 | Difference: 1.175 | Average: 17.383 | Change %: 6.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review