Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.608 | 17.608 | 17.608 | 17.608 | 0.08% |
Dec 19, 2024 | 17.594 | 17.594 | 17.594 | 17.594 | -1.64% |
Dec 18, 2024 | 17.888 | 17.888 | 17.888 | 17.888 | 0.25% |
Dec 17, 2024 | 17.843 | 17.843 | 17.843 | 17.843 | -1.00% |
Dec 16, 2024 | 18.023 | 18.023 | 18.023 | 18.023 | -0.38% |
Dec 13, 2024 | 18.092 | 18.092 | 18.092 | 18.092 | 0.04% |
Dec 12, 2024 | 18.084 | 18.084 | 18.084 | 18.084 | 0.19% |
Dec 11, 2024 | 18.049 | 18.049 | 18.049 | 18.049 | 0.53% |
Dec 10, 2024 | 17.954 | 17.954 | 17.954 | 17.954 | -0.06% |
Dec 09, 2024 | 17.964 | 17.964 | 17.964 | 17.964 | -0.26% |
Dec 06, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.33% |
Dec 05, 2024 | 17.951 | 17.951 | 17.951 | 17.951 | 1.38% |
Dec 04, 2024 | 17.707 | 17.707 | 17.707 | 17.707 | 0.87% |
Dec 03, 2024 | 17.555 | 17.555 | 17.555 | 17.555 | 0.76% |
Dec 02, 2024 | 17.422 | 17.422 | 17.422 | 17.422 | 0.06% |
Nov 29, 2024 | 17.411 | 17.411 | 17.411 | 17.411 | 0.40% |
Nov 28, 2024 | 17.342 | 17.342 | 17.342 | 17.342 | 0.48% |
Nov 27, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | -0.09% |
Nov 26, 2024 | 17.275 | 17.275 | 17.275 | 17.275 | -0.72% |
Nov 25, 2024 | 17.401 | 17.401 | 17.401 | 17.401 | 0.00% |
Highest: 18.092 | Lowest: 17.260 | Difference: 0.832 | Average: 17.722 | Change %: 1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review