
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 7,656.000 | 7,656.000 | 7,656.000 | 7,656.000 | -0.03% |
Feb 18, 2025 | 7,658.000 | 7,658.000 | 7,658.000 | 7,658.000 | -0.17% |
Feb 17, 2025 | 7,671.000 | 7,671.000 | 7,671.000 | 7,671.000 | -0.29% |
Feb 14, 2025 | 7,693.000 | 7,693.000 | 7,693.000 | 7,693.000 | -0.08% |
Feb 13, 2025 | 7,699.000 | 7,699.000 | 7,699.000 | 7,699.000 | -0.25% |
Feb 12, 2025 | 7,718.000 | 7,718.000 | 7,718.000 | 7,718.000 | -0.03% |
Feb 10, 2025 | 7,720.000 | 7,720.000 | 7,720.000 | 7,720.000 | -0.25% |
Feb 07, 2025 | 7,739.000 | 7,739.000 | 7,739.000 | 7,739.000 | 0.31% |
Feb 06, 2025 | 7,715.000 | 7,715.000 | 7,715.000 | 7,715.000 | 0.43% |
Feb 05, 2025 | 7,682.000 | 7,682.000 | 7,682.000 | 7,682.000 | -0.32% |
Feb 04, 2025 | 7,707.000 | 7,707.000 | 7,707.000 | 7,707.000 | 0.34% |
Feb 03, 2025 | 7,681.000 | 7,681.000 | 7,681.000 | 7,681.000 | 0.08% |
Jan 31, 2025 | 7,675.000 | 7,675.000 | 7,675.000 | 7,675.000 | 0.16% |
Jan 30, 2025 | 7,663.000 | 7,663.000 | 7,663.000 | 7,663.000 | 0.10% |
Jan 29, 2025 | 7,655.000 | 7,655.000 | 7,655.000 | 7,655.000 | -0.14% |
Jan 28, 2025 | 7,666.000 | 7,666.000 | 7,666.000 | 7,666.000 | 0.50% |
Jan 27, 2025 | 7,628.000 | 7,628.000 | 7,628.000 | 7,628.000 | -0.13% |
Jan 24, 2025 | 7,638.000 | 7,638.000 | 7,638.000 | 7,638.000 | -0.18% |
Jan 23, 2025 | 7,652.000 | 7,652.000 | 7,652.000 | 7,652.000 | 0.43% |
Jan 22, 2025 | 7,619.000 | 7,619.000 | 7,619.000 | 7,619.000 | 0.13% |
Jan 21, 2025 | 7,609.000 | 7,609.000 | 7,609.000 | 7,609.000 | -0.25% |
Jan 20, 2025 | 7,628.000 | 7,628.000 | 7,628.000 | 7,628.000 | 0.50% |
Highest: 7,739.000 | Lowest: 7,609.000 | Difference: 130.000 | Average: 7,671.455 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review